The Prague Stock Exchange and RM-System - daily results dne 24.7.2015
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
30.7.2015 29.7.2015 28.7.2015 27.7.2015 24.7.2015 |
The Prague Sotck Exchange and RM-System - daily results - 24.7.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABS JETS 6,50/16 | 102.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 372.00 | 0 | 0 | |||||||||||
AKRO OPF PROG.SPOL | 390.00 | 0 | 0 | |||||||||||
APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 350.00 | 0 | 0 | |||||||||||
BIGBOARD 4,50/22 | 105.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 70.80 | -2.07% | 283 | 4 | ||||||||||
BRENT INDEX SHORT | 2 036.00 | +2.62% | 0 | 0 | ||||||||||
BRENT TL | 74.80 | -3.92% | 0 | 0 | ||||||||||
BRENT TL+ | 53.75 | -5.45% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 224.60 | +1.72% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 420.00 | 0 | 0 | |||||||||||
BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 278.00 | -0.50% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 337.80 | -0.56% | 0 | 0 | ||||||||||
CEETX TL 800 | 158.90 | -1.21% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|