The Prague Stock Exchange and RM-System - daily results dne 24.7.2015
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 30.7.2015 29.7.2015 28.7.2015 27.7.2015 24.7.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 24.7.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKODA 3,00/20 | 99.13 | 0.00% | 2 993 000 | 1 | ||||||||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 6 115 267 | 2 | ||||||||||
| BRENT CRUDE OIL | 70.80 | -2.07% | 283 | 4 | ||||||||||
| GOLD TURBO LONG | 1 068.00 | -2.91% | 10 720 | 10 | ||||||||||
| TOMA | 810.00 | -1.22% | 20 250 | 25 | 809.00 | 0.00% | 0 | 0 | ||||||
| SMVAK OVA 2,625/22 | 99.71 | 0.00% | 150 120 313 | 50 | ||||||||||
| EB GLD IC2 | 2 667.00 | -1.00% | 367 770 | 138 | ||||||||||
| EB BMW BC2 | 977.90 | -0.39% | 149 619 | 153 | ||||||||||
| PHILIP MORRIS ČR A | 10 750.00 | +0.12% | 2 651 413 | 247 | 10 733.00 | +0.04% | 214 149 | 20 | ||||||
| EB WTI TL9 | 322.70 | -6.49% | 101 070 | 300 | ||||||||||
| PLG LOBKOWICZ | 192.00 | +0.73% | 73 738 | 385 | 191.00 | 0.00% | 0 | 0 | ||||||
| EB EURCZK TS5 | 30.60 | 0.00% | 14 040 | 450 | ||||||||||
| EB CEZ TS5 | 14.70 | +2.08% | 7 350 | 500 | ||||||||||
| EB EGB TS4 | 5.45 | +4.81% | 3 145 | 577 | ||||||||||
| ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 8 048 000 | 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STOCK | 74.10 | -0.13% | 74 161 | 1 000 | 75.00 | 0.00% | 18 740 | 250 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 15 074 567 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 20 700 150 | 1 670 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETIN | 172.15 | +0.03% | 401 391 | 2 327 | 172.00 | 0.00% | 17 200 | 100 | ||||||
| PFNONWOVENS | 832.00 | -0.08% | 2 614 223 | 3 150 | 830.40 | +0.09% | 179 055 | 217 | ||||||
| ||||||||||||||
