The Prague Stock Exchange and RM-System - daily results dne 24.7.2018
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
30.7.2018 27.7.2018 26.7.2018 25.7.2018 24.7.2018 |
The Prague Sotck Exchange and RM-System - daily results - 24.7.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAI TL01 | 23.15 | +29.40% | 321 100 | 14 000 | ||||||||||
EB VOW TL02 | 78.37 | +20.98% | 0 | 0 | ||||||||||
EB CBK TL01 | 8.00 | +15.61% | 8 000 | 1 000 | ||||||||||
RCB MONET X3 L OE | 778.46 | +12.58% | 0 | 0 | ||||||||||
EB DBK TL01 | 6.37 | +10.40% | 0 | 0 | ||||||||||
ORLEN | 541.00 | +10.21% | 3 246 | 6 | ||||||||||
EB DAX TL12 | 547.60 | +9.97% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 14.34 | +9.80% | 46 873 | 3 100 | ||||||||||
EB BMW TL01 | 65.88 | +9.65% | 0 | 0 | ||||||||||
EB VIG TL03 | 12.34 | +8.72% | 0 | 0 | ||||||||||
RCB EBS X2 L OE | 858.38 | +8.33% | 0 | 0 | ||||||||||
EB VOW TL01 | 177.28 | +8.22% | 0 | 0 | ||||||||||
EB EGB TL09 | 28.42 | +7.98% | 0 | 0 | ||||||||||
RCB BZ EBS 1200 | 981.79 | +5.44% | 0 | 0 | ||||||||||
EB DAX TL11 | 996.43 | +5.14% | 0 | 0 | ||||||||||
EB IFX TL01 | 15.85 | +4.48% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 133.88 | +4.46% | 0 | 0 | ||||||||||
EB EGB TL7 | 51.09 | +4.07% | 0 | 0 | ||||||||||
EB OMV TL01 | 52.76 | +3.98% | 0 | 0 | ||||||||||
EB RBI TL01 | 30.54 | +3.77% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 53.37 | +3.55% | 1 886 | 35 | ||||||||||
RCB BZ ERST 1050 | 1 010.67 | +3.45% | 0 | 0 | ||||||||||
EB EGB TL5 | 59.34 | +3.43% | 0 | 0 | ||||||||||
EB VIG TL02 | 30.31 | +3.31% | 0 | 0 | ||||||||||
EB GLD TS7 | 513.68 | +3.17% | 0 | 0 | ||||||||||
SHELL | 775.00 | +3.11% | 7 750 | 10 | ||||||||||
EB USDCZK TS10 | 63.38 | +2.97% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 270.00 | +2.66% | 40 507 | 151 | 264.00 | -2.22% | 53 282 | 200 | ||||||
EB HENKEL TS01 | 27.20 | +2.53% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 926.20 | +2.41% | 316 364 543 | 343 806 | 926.00 | +2.37% | 2 368 819 | 2 578 | ||||||
RCB CTXL X3 L OE | 983.10 | +2.35% | 0 | 0 | ||||||||||
EB WTI TS12 | 436.53 | +1.88% | 0 | 0 | ||||||||||
EB NTX TL01 | 128.94 | +1.79% | 0 | 0 | ||||||||||
EB SIL TS6 | 128.95 | +1.77% | 0 | 0 | ||||||||||
SAFICHEM IFPZK | 1 150.00 | +1.77% | 0 | 0 | ||||||||||
VIG | 616.00 | +1.65% | 3 752 797 | 6 085 | 619.50 | +0.73% | 154 625 | 250 | ||||||
RCB BZ KOMB 1100 | 983.84 | +1.63% | 0 | 0 | ||||||||||
RCB CTXL X2 L OE | 993.70 | +1.57% | 0 | 0 | ||||||||||
EB LHA TL01 | 29.64 | +1.06% | 0 | 0 | ||||||||||
EB SAP TL01 | 62.78 | +1.06% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 18.66 | +0.97% | 0 | 0 | ||||||||||
RCB KOMB X3 L OE | 925.54 | +0.96% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 022.75 | +0.95% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 217.89 | +0.85% | 0 | 0 | ||||||||||
AVAST | 68.50 | +0.74% | 12 042 128 | 175 605 | 69.50 | -1.41% | 115 712 | 1 653 | ||||||
RCB BZ CTXL 1650 | 1 514.51 | +0.71% | 0 | 0 | ||||||||||
EB UNIP TL02 | 14.77 | +0.68% | 0 | 0 | ||||||||||
RCB KOMB X2 L OE | 958.39 | +0.65% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 355.00 | +0.62% | 1 775 | 5 | 350.00 | 0.00% | 0 | 0 | ||||||
EB O2 TL02 | 11.56 | +0.52% | 0 | 0 | ||||||||||
EB UNIP TL01 | 25.01 | +0.40% | 0 | 0 | ||||||||||
RCB BZ BKOM 1075 | 1 063.24 | +0.34% | 0 | 0 | ||||||||||
KOFOLA CS | 303.00 | +0.33% | 8 866 461 | 29 450 | 304.00 | +0.33% | 488 794 | 1 614 | ||||||
EB SIL TL07 | 64.59 | +0.12% | 37 252 | 580 | ||||||||||
MONETA MONEY BANK | 77.70 | +0.06% | 41 738 645 | 537 682 | 77.80 | -0.12% | 105 170 | 1 350 | ||||||
RCB BZ CEZ 575 | 559.62 | +0.06% | 0 | 0 | ||||||||||
RCB BZ CEZ 525 | 521.29 | +0.02% | 0 | 0 | ||||||||||
E4U | 110.00 | 0.00% | 26 510 | 241 | 110.00 | 0.00% | 0 | 0 | ||||||
E.ON | 254.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
|