Top volume, RM System dne 24.7.2018
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.7.2018 27.7.2018 26.7.2018 25.7.2018 24.7.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 24.7.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 11 700.00 | -0.84% | 23 500 | 2 | ||||||||||
| APPLE INC. | 4 240.00 | 0.00% | 21 200 | 5 | ||||||||||
| LÁZNĚ PODĚBRADY | 3 820.00 | -4.50% | 11 480 | 3 | ||||||||||
| STOCK | 67.30 | -1.75% | 1 492 635 | 22 138 | 67.60 | -0.87% | 11 031 | 163 | ||||||
| ENERGOAQUA | 2 520.00 | 0.00% | 0 | 0 | 2 580.00 | +1.57% | 10 320 | 4 | ||||||
| MICROSOFT CORP. | 2 385.00 | +1.48% | 7 155 | 3 | ||||||||||
| CPI FIM | 11.40 | 0.00% | 5 670 | 500 | ||||||||||
| OHL ŽS | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| METROSTAV | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 4 560.00 | +1.33% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 3 490.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 880.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 460.00 | 0.00% | 0 | 0 | 1 670.00 | -0.59% | 0 | 0 | ||||||
| INTEL CORP. | 1 150.00 | +1.76% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 720.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 202.00 | -0.49% | 0 | 0 | ||||||||||
| FAGRON | 127.00 | +4.95% | 0 | 0 | ||||||||||
| ||||||||||||||
