The Prague Stock Exchange and RM-System - daily results dne 24.7.2018

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.7.2018  27.7.2018  26.7.2018  25.7.2018 24.7.2018

The Prague Sotck Exchange and RM-System - daily results - 24.7.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TS09	53.37	+3.55%	1 886	35
RCB BZ ERST 1050	1 010.67	+3.45%	0	0
EB EGB TL5	59.34	+3.43%	0	0
EB VIG TL02	30.31	+3.31%	0	0
EB GLD TS7	513.68	+3.17%	0	0
SHELL	775.00	+3.11%	7 750	10
EB USDCZK TS10	63.38	+2.97%	0	0
DEUTSCHE BANK AG	270.00	+2.66%	40 507	151	264.00	-2.22%	53 282	200
EB HENKEL TS01	27.20	+2.53%	0	0
ERSTE GROUP BANK A	926.20	+2.41%	316 364 543	343 806	926.00	+2.37%	2 368 819	2 578
RCB CTXL X3 L OE	983.10	+2.35%	0	0
EB WTI TS12	436.53	+1.88%	0	0
EB NTX TL01	128.94	+1.79%	0	0
EB SIL TS6	128.95	+1.77%	0	0
SAFICHEM IFPZK	1 150.00	+1.77%	0	0
VIG	616.00	+1.65%	3 752 797	6 085	619.50	+0.73%	154 625	250
RCB BZ KOMB 1100	983.84	+1.63%	0	0
RCB CTXL X2 L OE	993.70	+1.57%	0	0
EB LHA TL01	29.64	+1.06%	0	0
EB SAP TL01	62.78	+1.06%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›