The Prague Stock Exchange and RM-System - daily results dne 24.7.2018
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
30.7.2018 27.7.2018 26.7.2018 25.7.2018 24.7.2018 |
The Prague Sotck Exchange and RM-System - daily results - 24.7.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAI TL01 | 23.15 | +29.40% | 321 100 | 14 000 | ||||||||||
EB VOW TL02 | 78.37 | +20.98% | 0 | 0 | ||||||||||
EB CBK TL01 | 8.00 | +15.61% | 8 000 | 1 000 | ||||||||||
RCB MONET X3 L OE | 778.46 | +12.58% | 0 | 0 | ||||||||||
EB DBK TL01 | 6.37 | +10.40% | 0 | 0 | ||||||||||
ORLEN | 541.00 | +10.21% | 3 246 | 6 | ||||||||||
EB DAX TL12 | 547.60 | +9.97% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 14.34 | +9.80% | 46 873 | 3 100 | ||||||||||
EB BMW TL01 | 65.88 | +9.65% | 0 | 0 | ||||||||||
EB VIG TL03 | 12.34 | +8.72% | 0 | 0 | ||||||||||
RCB EBS X2 L OE | 858.38 | +8.33% | 0 | 0 | ||||||||||
EB VOW TL01 | 177.28 | +8.22% | 0 | 0 | ||||||||||
EB EGB TL09 | 28.42 | +7.98% | 0 | 0 | ||||||||||
RCB BZ EBS 1200 | 981.79 | +5.44% | 0 | 0 | ||||||||||
EB DAX TL11 | 996.43 | +5.14% | 0 | 0 | ||||||||||
EB IFX TL01 | 15.85 | +4.48% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 133.88 | +4.46% | 0 | 0 | ||||||||||
EB EGB TL7 | 51.09 | +4.07% | 0 | 0 | ||||||||||
EB OMV TL01 | 52.76 | +3.98% | 0 | 0 | ||||||||||
EB RBI TL01 | 30.54 | +3.77% | 0 | 0 | ||||||||||
|