Hi price, The Prague Stock Exchange dne 24.7.2019

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.7.2019  29.7.2019  26.7.2019  25.7.2019 24.7.2019

The Prague Sotck Exchange and RM-System - daily results - 24.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RBI TS03	10.14	-1.46%	0	0
EB EURCZK TL05	10.56	+0.38%	0	0
EB EURCZK TS12	12.21	0.00%	0	0
EB EGB TS10	14.31	-2.25%	0	0
RCB TL MONET OE	14.41	0.00%	0	0
EB EURUSD TL01	14.70	+0.82%	5 880	400
EB KOM TS03	14.86	-1.33%	0	0
EB CEZ TL10	15.21	+0.33%	0	0
EB LHA TL01	16.08	+1.58%	0	0
EB KOM TL07	16.10	+1.90%	0	0
EB RBI TL01	16.25	+3.77%	3 250	200
EB LHA TS02	17.96	-1.54%	0	0
EB MONET TL02	18.48	+3.07%	0	0
EB INFINEON TS02	19.53	-3.22%	0	0
EB CBK TS03	19.73	-0.75%	0	0
PHOTON ENERGY	19.80	-1.00%	13 919	703
EB BMW TS03	22.93	+13.01%	0	0
EB GBPCZK TS05	23.22	-7.45%	0	0
EB EGB TL09	26.24	+3.63%	26 240	1 000
EB USDCZK TL07	29.40	+1.98%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›