The Prague Stock Exchange and RM-System - daily results dne 24.7.2019
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 30.7.2019 29.7.2019 26.7.2019 25.7.2019 24.7.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 24.7.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 106.00 | +1.92% | 127 200 | 1 200 | 108.00 | 0.00% | 3 024 | 28 | ||||||
| PFNONWOVENS | 716.00 | -0.83% | 169 718 | 236 | 716.00 | -1.10% | 23 112 | 32 | ||||||
| VIG | 598.50 | -0.91% | 267 138 | 445 | 602.00 | -0.08% | 15 050 | 25 | ||||||
| TD GAMA 5,25/23 | 100.00 | 0.00% | 289 188 | 28 | ||||||||||
| NATLAND R. 5,47/24 | 104.00 | +1.96% | 304 200 | 29 | ||||||||||
| ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 645 931 | 64 | ||||||||||
| BIGBOARD 4,50/22 | 99.00 | -1.98% | 972 319 | 975 000 | ||||||||||
| KOFOLA CS | 305.00 | +0.33% | 1 016 007 | 3 321 | 306.00 | +0.32% | 30 600 | 100 | ||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 3 004 750 | 1 | ||||||||||
| JTEF CZKII 5,25/25 | 101.50 | +1.00% | 3 103 188 | 1 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 3 960 369 | 79 | ||||||||||
| RUSTONKA 0,00/21 | 89.00 | 0.00% | 5 126 400 | 192 | ||||||||||
| STOCK | 64.30 | +3.71% | 5 577 139 | 87 667 | 64.20 | +3.04% | 364 434 | 5 750 | ||||||
| PHILIP MORRIS ČR A | 13 700.00 | 0.00% | 7 288 060 | 532 | 13 740.00 | -0.72% | 577 060 | 42 | ||||||
| JTFG VIII 4,00/22 | 99.65 | -0.10% | 8 982 500 | 3 | ||||||||||
| JTRE FIN.3 0,00/24 | 73.00 | +0.01% | 9 693 763 | 1 328 | ||||||||||
| AVAST | 98.00 | +0.51% | 14 391 331 | 146 858 | 97.00 | -1.02% | 181 608 | 1 872 | ||||||
| CETV | 100.00 | -0.99% | 17 455 275 | 173 461 | 99.50 | -0.50% | 384 820 | 3 853 | ||||||
| O2 C.R. | 219.00 | -0.68% | 22 002 963 | 100 130 | 222.00 | -0.22% | 552 345 | 2 504 | ||||||
| KOMERČNÍ BANKA | 904.00 | +1.01% | 56 690 742 | 62 785 | 900.00 | -0.28% | 137 304 | 152 | ||||||
| ||||||||||||||
