Top volume, The Prague Stock Exchange dne 24.7.2019
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
30.7.2019 29.7.2019 26.7.2019 25.7.2019 24.7.2019 |
The Prague Sotck Exchange and RM-System - daily results - 24.7.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VIG | 598.50 | -0.91% | 267 138 | 445 | 602.00 | -0.08% | 15 050 | 25 | ||||||
PFNONWOVENS | 716.00 | -0.83% | 169 718 | 236 | 716.00 | -1.10% | 23 112 | 32 | ||||||
E4U | 106.00 | +1.92% | 127 200 | 1 200 | 108.00 | 0.00% | 3 024 | 28 | ||||||
EB DAI TL02 | 34.28 | +13.92% | 102 705 | 3 000 | ||||||||||
EB BMW TL01 | 40.38 | +1.25% | 80 760 | 2 000 | ||||||||||
DEUTSCHE BANK AG | 177.00 | -1.12% | 65 328 | 380 | 177.60 | +0.33% | 258 017 | 1 480 | ||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 60 140 | 2 | 30 500.00 | 0.00% | 0 | 0 | ||||||
EB SIL TL07 | 72.21 | +7.12% | 50 152 | 700 | ||||||||||
EB OMV TL01 | 45.18 | -0.64% | 34 789 | 770 | ||||||||||
EB EGB TL09 | 26.24 | +3.63% | 26 240 | 1 000 | ||||||||||
TMR | 800.00 | 0.00% | 24 000 | 30 | ||||||||||
EB MONET TL01 | 32.82 | +1.70% | 18 049 | 555 | ||||||||||
EB DAX TL8 | 1 020.12 | +1.28% | 17 342 | 17 | ||||||||||
PHOTON ENERGY | 19.80 | -1.00% | 13 919 | 703 | ||||||||||
EB SIL IC02 | 379.12 | +1.01% | 11 374 | 30 | ||||||||||
EB SIL TS6 | 110.35 | -0.28% | 11 035 | 100 | ||||||||||
EB VOW TS03 | 85.36 | -4.56% | 8 536 | 100 | ||||||||||
EB CBK TL02 | 4.42 | +3.03% | 6 600 | 1 500 | ||||||||||
EB EURUSD TL01 | 14.70 | +0.82% | 5 880 | 400 | ||||||||||
EB EURUSD TS02 | 44.10 | +2.20% | 4 410 | 100 | ||||||||||
|