Top number of shares per day, The Prague Stock Exchange dne 24.7.2019
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
30.7.2019 29.7.2019 26.7.2019 25.7.2019 24.7.2019 |
The Prague Sotck Exchange and RM-System - daily results - 24.7.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 13 700.00 | 0.00% | 7 288 060 | 532 | 13 740.00 | -0.72% | 577 060 | 42 | ||||||
VIG | 598.50 | -0.91% | 267 138 | 445 | 602.00 | -0.08% | 15 050 | 25 | ||||||
EB EURUSD TL01 | 14.70 | +0.82% | 5 880 | 400 | ||||||||||
DEUTSCHE BANK AG | 177.00 | -1.12% | 65 328 | 380 | 177.60 | +0.33% | 258 017 | 1 480 | ||||||
PFNONWOVENS | 716.00 | -0.83% | 169 718 | 236 | 716.00 | -1.10% | 23 112 | 32 | ||||||
EB RBI TL01 | 16.25 | +3.77% | 3 250 | 200 | ||||||||||
RUSTONKA 0,00/21 | 89.00 | 0.00% | 5 126 400 | 192 | ||||||||||
EB EURUSD TS02 | 44.10 | +2.20% | 4 410 | 100 | ||||||||||
EB MRK TL02 | 38.68 | -5.20% | 3 790 | 100 | ||||||||||
EB SIL TS6 | 110.35 | -0.28% | 11 035 | 100 | ||||||||||
EB VOW TS03 | 85.36 | -4.56% | 8 536 | 100 | ||||||||||
AQUILA RAF 5,25/22 | 100.00 | 0.00% | 3 960 369 | 79 | ||||||||||
ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 645 931 | 64 | ||||||||||
EB SIL IC02 | 379.12 | +1.01% | 11 374 | 30 | ||||||||||
TMR | 800.00 | 0.00% | 24 000 | 30 | ||||||||||
NATLAND R. 5,47/24 | 104.00 | +1.96% | 304 200 | 29 | ||||||||||
TD GAMA 5,25/23 | 100.00 | 0.00% | 289 188 | 28 | ||||||||||
EB DAX TL8 | 1 020.12 | +1.28% | 17 342 | 17 | ||||||||||
JTFG VIII 4,00/22 | 99.65 | -0.10% | 8 982 500 | 3 | ||||||||||
SKANSKA | 430.00 | 0.00% | 1 290 | 3 | ||||||||||
|