The Prague Stock Exchange and RM-System - daily results dne 24.7.2019
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 30.7.2019 29.7.2019 26.7.2019 25.7.2019 24.7.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 24.7.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TL07 | 29.40 | +1.98% | 0 | 0 | ||||||||||
| NATLAND R. 5,47/24 | 104.00 | +1.96% | 304 200 | 29 | ||||||||||
| E4U | 106.00 | +1.92% | 127 200 | 1 200 | 108.00 | 0.00% | 3 024 | 28 | ||||||
| EB KOM TL07 | 16.10 | +1.90% | 0 | 0 | ||||||||||
| EB MONET TL01 | 32.82 | +1.70% | 18 049 | 555 | ||||||||||
| EB GLD TL9 | 623.18 | +1.65% | 0 | 0 | ||||||||||
| EB LHA TL01 | 16.08 | +1.58% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 020.12 | +1.28% | 17 342 | 17 | ||||||||||
| EB BMW TL01 | 40.38 | +1.25% | 80 760 | 2 000 | ||||||||||
| EB KOM TL5 | 138.81 | +1.09% | 0 | 0 | ||||||||||
| EB SIL IC02 | 379.12 | +1.01% | 11 374 | 30 | ||||||||||
| KOMERČNÍ BANKA | 904.00 | +1.01% | 56 690 742 | 62 785 | 900.00 | -0.28% | 137 304 | 152 | ||||||
| JTEF CZKII 5,25/25 | 101.50 | +1.00% | 3 103 188 | 1 | ||||||||||
| EB EURUSD TL01 | 14.70 | +0.82% | 5 880 | 400 | ||||||||||
| ERSTE GROUP BANK A | 869.60 | +0.76% | 65 325 376 | 75 419 | 865.00 | +0.46% | 1 797 624 | 2 080 | ||||||
| EB EGB TL7 | 48.03 | +0.61% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 261.60 | +0.59% | 0 | 0 | ||||||||||
| EB EGB TL5 | 56.44 | +0.52% | 0 | 0 | ||||||||||
| AVAST | 98.00 | +0.51% | 14 391 331 | 146 858 | 97.00 | -1.02% | 181 608 | 1 872 | ||||||
| EB DAI TS04 | 40.62 | +0.49% | 0 | 0 | ||||||||||
| ||||||||||||||
