The Prague Stock Exchange and RM-System - daily results dne 24.7.2019
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
30.7.2019 29.7.2019 26.7.2019 25.7.2019 24.7.2019 |
The Prague Sotck Exchange and RM-System - daily results - 24.7.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB GBPCZK TL04 | 8.83 | +32.19% | 0 | 0 | ||||||||||
EB DBK TS04 | 5.23 | +20.23% | 0 | 0 | ||||||||||
EB DAI TL02 | 34.28 | +13.92% | 102 705 | 3 000 | ||||||||||
EB BMW TS03 | 22.93 | +13.01% | 0 | 0 | ||||||||||
EB SIL TL07 | 72.21 | +7.12% | 50 152 | 700 | ||||||||||
EB HENKEL TS01 | 53.23 | +6.46% | 0 | 0 | ||||||||||
EB LHA TL02 | 4.67 | +6.14% | 0 | 0 | ||||||||||
EB WTI TL12 | 403.51 | +5.88% | 0 | 0 | ||||||||||
EB WTI TL13 | 528.47 | +4.52% | 0 | 0 | ||||||||||
EB RBI TL01 | 16.25 | +3.77% | 3 250 | 200 | ||||||||||
EB BMW TS02 | 73.55 | +3.72% | 0 | 0 | ||||||||||
STOCK | 64.30 | +3.71% | 5 577 139 | 87 667 | 64.20 | +3.04% | 364 434 | 5 750 | ||||||
EB EGB TL09 | 26.24 | +3.63% | 26 240 | 1 000 | ||||||||||
EB SAP TL01 | 93.71 | +3.58% | 0 | 0 | ||||||||||
EB DBK TS03 | 31.15 | +3.28% | 0 | 0 | ||||||||||
EB MONET TL02 | 18.48 | +3.07% | 0 | 0 | ||||||||||
EB CBK TL02 | 4.42 | +3.03% | 6 600 | 1 500 | ||||||||||
EB SIL TL08 | 101.18 | +2.44% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 44.10 | +2.20% | 4 410 | 100 | ||||||||||
EB WTI IC03 | 1 282.30 | +1.99% | 0 | 0 | ||||||||||
|