The Prague Stock Exchange and RM-System - daily results dne 24.7.2019

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.7.2019  29.7.2019  26.7.2019  25.7.2019 24.7.2019

The Prague Sotck Exchange and RM-System - daily results - 24.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JÁCHYMOV PM					1 200.00	-4.00%	2 400	2
PFNONWOVENS	716.00	-0.83%	169 718	236	716.00	-1.10%	23 112	32
CUKROVAR VRBÁTKY					9 650.00	-1.02%	19 300	2
AVAST	98.00	+0.51%	14 391 331	146 858	97.00	-1.02%	181 608	1 872
PHILIP MORRIS ČR A	13 700.00	0.00%	7 288 060	532	13 740.00	-0.72%	577 060	42
CETV	100.00	-0.99%	17 455 275	173 461	99.50	-0.50%	384 820	3 853
PRABOS PLUS	400.00	0.00%	0	0	406.00	-0.49%	207 380	510
KOMERČNÍ BANKA	904.00	+1.01%	56 690 742	62 785	900.00	-0.28%	137 304	152
O2 C.R.	219.00	-0.68%	22 002 963	100 130	222.00	-0.22%	552 345	2 504
MONETA MONEY BANK	79.65	+0.06%	72 352 333	906 923	79.40	-0.12%	316 190	4 004
VIG	598.50	-0.91%	267 138	445	602.00	-0.08%	15 050	25
EXXON MOBIL CORP.					1 730.00	0.00%	0	0
MCDONALDS CORP.					4 880.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
DEUTSCHE TELEKOM	389.00	0.00%	0	0	373.10	0.00%	0	0
VGP	1 580.00	0.00%	0	0	600.00	0.00%	0	0
ŠMERAL BRNO					240.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
Holcim (Česko)					2 800.00	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 500.00	0.00%	0	0
‹‹ First 60     Next 20 ›