Hi price, The Prague Stock Exchange dne 24.7.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.7.2020 29.7.2020 28.7.2020 27.7.2020 24.7.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 24.7.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.75 | 0.00% | 7 875 | 10 500 | 0.70 | 0.00% | 0 | 0 | ||||||
| VIHOREV.CAP. SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.13 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.36 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.53 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.06 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.45 | -1.98% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.84 | +1.74% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB DAIMLER TS05 | 7.39 | +49.60% | 27 482 | 3 700 | ||||||||||
| EB LUFTHANSA TL03 | 9.51 | -5.75% | 192 015 | 19 210 | ||||||||||
| EB O2 TL02 | 9.67 | -1.02% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.74 | +5.39% | 0 | 0 | ||||||||||
| EB CBK TS05 | 11.87 | -2.06% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 12.32 | -9.41% | 0 | 0 | ||||||||||
| EB DBK TL07 | 12.73 | +0.71% | 0 | 0 | ||||||||||
| EB MONET TL04 | 15.63 | -3.70% | 0 | 0 | ||||||||||
| EB KOM TL09 | 17.76 | -10.57% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 20.70 | +3.55% | 40 080 | 2 000 | ||||||||||
| EB VIG TL02 | 20.95 | -2.42% | 0 | 0 | ||||||||||
| EB RBI TL03 | 21.24 | -2.61% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 21.38 | -2.51% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 22.41 | +3.41% | 0 | 0 | ||||||||||
| EB RBI TS03 | 23.37 | +2.14% | 0 | 0 | ||||||||||
| EB CBK TS03 | 23.84 | -1.16% | 0 | 0 | ||||||||||
| EB BMW TS04 | 24.10 | +8.66% | 0 | 0 | ||||||||||
| EB EGB TL5 | 24.81 | -3.01% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 24.97 | -0.91% | 24 970 | 1 000 | ||||||||||
| EB DBK TS03 | 25.51 | -0.78% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 26.46 | -2.04% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 27.45 | -4.46% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 27.69 | -9.66% | 0 | 0 | ||||||||||
| EB OMV TL03 | 28.22 | -0.60% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 28.68 | +2.58% | 76 761 | 2 700 | ||||||||||
| EB CEZ TL09 | 30.06 | -1.80% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 33.03 | +0.43% | 0 | 0 | ||||||||||
| EB OMV TS04 | 33.97 | +0.09% | 0 | 0 | ||||||||||
| EB LHA TS02 | 35.21 | +1.38% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 41.05 | +3.22% | 0 | 0 | ||||||||||
| EB RBI TS02 | 43.63 | +1.04% | 0 | 0 | ||||||||||
| EB EGB TS10 | 43.70 | +1.42% | 0 | 0 | ||||||||||
| EB KOM TS03 | 48.03 | +4.34% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TS03 | 50.22 | +1.41% | 0 | 0 | ||||||||||
| KARO LEATHER | 51.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 282 | 6 | ||||||
| MONETA MONEY BANK | 53.30 | -0.74% | 42 062 632 | 788 291 | 53.60 | -0.18% | 1 192 121 | 22 318 | ||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS04 | 54.01 | +4.51% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 56.13 | +3.26% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 56.87 | -4.34% | 0 | 0 | ||||||||||
| EB EGB TS09 | 58.88 | +0.98% | 0 | 0 | ||||||||||
| EB BMW TL03 | 61.09 | -3.35% | 0 | 0 | ||||||||||
| STOCK | 66.20 | -2.22% | 318 397 | 4 787 | 66.50 | -0.74% | 90 125 | 1 350 | ||||||
| EB RWE TL01 | 68.85 | -3.40% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 76.95 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TS03 | 78.52 | -0.09% | 0 | 0 | ||||||||||
| EB BMW TS02 | 82.13 | +2.22% | 0 | 0 | ||||||||||
| EB DAI TS02 | 83.55 | +2.78% | 0 | 0 | ||||||||||
| CETV | 89.50 | -0.56% | 3 645 915 | 41 173 | 89.20 | +0.22% | 98 030 | 1 100 | ||||||
| ||||||||||||||
