The Prague Stock Exchange and RM-System - daily results dne 24.7.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.7.2020  29.7.2020  28.7.2020  27.7.2020 24.7.2020

The Prague Sotck Exchange and RM-System - daily results - 24.7.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAIMLER TS05	7.39	+49.60%	27 482	3 700
ENERGOAQUA	2 500.00	+13.64%	17 500	7	2 560.00	0.00%	0	0
EB BMW TS04	24.10	+8.66%	0	0
EB DAX TS7	727.63	+8.37%	92 636	125
EB VOW TS04	142.49	+6.60%	0	0
EB CEZ TS08	11.74	+5.39%	0	0
EB ADIDAS TS04	219.37	+4.52%	0	0
EB DAI TS04	54.01	+4.51%	0	0
EB KOM TS03	48.03	+4.34%	0	0
EB EURCZK TS16	20.70	+3.55%	40 080	2 000
EB EURUSD TL03	22.41	+3.41%	0	0
EB HENKEL TS01	56.13	+3.26%	0	0
EB USDCZK TS14	41.05	+3.22%	0	0
EB GLD TL10	1 187.23	+3.20%	0	0
EB SILVER TL08	234.67	+2.83%	0	0
EB DAI TS02	83.55	+2.78%	0	0
EB EURCZK TS15	28.68	+2.58%	76 761	2 700
EB GLD TL9	1 568.27	+2.26%	0	0
EB BMW TS02	82.13	+2.22%	0	0
EB RBI TS03	23.37	+2.14%	0	0
EB O2 TS02	5.84	+1.74%	0	0
EB WTI TS15	811.79	+1.45%	0	0
EB EGB TS10	43.70	+1.42%	0	0
EB MONET TS03	50.22	+1.41%	0	0
EB LHA TS02	35.21	+1.38%	0	0
EB WTI TS14	948.20	+1.15%	0	0
EB RBI TS02	43.63	+1.04%	0	0
TMR	980.00	+1.03%	39 200	40
EB EGB TS09	58.88	+0.98%	0	0
EB SIL IC02	515.73	+0.94%	0	0
EB WTI TS12	1 154.92	+0.83%	0	0
EB DBK TL07	12.73	+0.71%	0	0
E4U	99.50	+0.51%	19 900	200	99.00	0.00%	0	0
EB GLD IC2	4 287.08	+0.44%	0	0
EB GBPCZK TS06	33.03	+0.43%	0	0
EB WTI TS8	1 718.43	+0.36%	0	0
EB WTI TS7	1 906.00	+0.27%	0	0
EB OMV TS04	33.97	+0.09%	0	0
ATS	441.60	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ASOLERO SICAV	2.06	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ARCA CAP. CEE UIF	139 500.00	0.00%	0	0
AQUILA RAF 5,25/22	101.01	0.00%	0	0
AQUILA RAF 5,00/23	99.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ANDRITZ	728.60	0.00%	0	0
ALPHA QUEST 4,5/21	98.50	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
CREAM SICAV	575.00	0.00%	0	0
CONVENIO PIA SICAV	1.13	0.00%	0	0
COMES IFPZK	57 000.00	0.00%	0	0
COLT CZ GROUP SE	354.00	0.00%	0	0
COLBER PODF. I	1 120.00	0.00%	0	0
BIGBOARD 5,55/25	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›