Hi price, The Prague Stock Exchange dne 24.7.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.7.2020  29.7.2020  28.7.2020  27.7.2020 24.7.2020

The Prague Sotck Exchange and RM-System - daily results - 24.7.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RBI TL03	21.24	-2.61%	0	0
EB CEZ TL11	21.38	-2.51%	0	0
EB EURUSD TL03	22.41	+3.41%	0	0
EB RBI TS03	23.37	+2.14%	0	0
EB CBK TS03	23.84	-1.16%	0	0
EB BMW TS04	24.10	+8.66%	0	0
EB EGB TL5	24.81	-3.01%	0	0
JUVENTUS F.C.	24.97	-0.91%	24 970	1 000
EB DBK TS03	25.51	-0.78%	0	0
EB CEZ TL08	26.46	-2.04%	0	0
EB USDCZK TL07	27.45	-4.46%	0	0
EB INFINEON TL03	27.69	-9.66%	0	0
EB OMV TL03	28.22	-0.60%	0	0
EB EURCZK TS15	28.68	+2.58%	76 761	2 700
EB CEZ TL09	30.06	-1.80%	0	0
EB GBPCZK TS06	33.03	+0.43%	0	0
EB OMV TS04	33.97	+0.09%	0	0
EB LHA TS02	35.21	+1.38%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB USDCZK TS14	41.05	+3.22%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›