Top volume, The Prague Stock Exchange dne 24.7.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.7.2020 29.7.2020 28.7.2020 27.7.2020 24.7.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 24.7.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TS16 | 20.70 | +3.55% | 40 080 | 2 000 | ||||||||||
| TMR | 980.00 | +1.03% | 39 200 | 40 | ||||||||||
| EB DAX TL15 | 1 487.84 | -3.96% | 29 804 | 20 | ||||||||||
| EB DAIMLER TS05 | 7.39 | +49.60% | 27 482 | 3 700 | ||||||||||
| JUVENTUS F.C. | 24.97 | -0.91% | 24 970 | 1 000 | ||||||||||
| E4U | 99.50 | +0.51% | 19 900 | 200 | 99.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 2 500.00 | +13.64% | 17 500 | 7 | 2 560.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 662.00 | -0.60% | 17 212 | 26 | 670.00 | +0.29% | 86 900 | 130 | ||||||
| BORUSSIA DORTMUND | 150.00 | -1.06% | 11 250 | 75 | ||||||||||
| RMS MEZZANINE | 0.75 | 0.00% | 7 875 | 10 500 | 0.70 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 222.90 | -0.04% | 4 458 | 20 | 224.00 | -0.22% | 11 200 | 50 | ||||||
| EB BMW TL03 | 61.09 | -3.35% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 1 030.62 | -0.88% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 219.37 | +4.52% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 310.33 | -3.34% | 0 | 0 | ||||||||||
| E.ON | 275.05 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 403.45 | 0.00% | 0 | 0 | 381.00 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
