The Prague Stock Exchange and RM-System - daily results dne 24.7.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.7.2020 29.7.2020 28.7.2020 27.7.2020 24.7.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 24.7.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHELL | 370.00 | -3.03% | 55 500 | 150 | ||||||||||
| EB EGB TL5 | 24.81 | -3.01% | 0 | 0 | ||||||||||
| EB RBI TL03 | 21.24 | -2.61% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 21.38 | -2.51% | 0 | 0 | ||||||||||
| EB VIG TL02 | 20.95 | -2.42% | 0 | 0 | ||||||||||
| EB WTI IC03 | 642.19 | -2.31% | 276 970 | 428 | ||||||||||
| STOCK | 66.20 | -2.22% | 318 397 | 4 787 | 66.50 | -0.74% | 90 125 | 1 350 | ||||||
| EB CBK TS05 | 11.87 | -2.06% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 26.46 | -2.04% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.45 | -1.98% | 0 | 0 | ||||||||||
| VIG | 524.50 | -1.87% | 254 808 | 486 | 526.00 | -0.94% | 52 650 | 100 | ||||||
| EB CEZ TL09 | 30.06 | -1.80% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 559.00 | -1.58% | 107 524 127 | 192 247 | 562.00 | -1.23% | 4 001 053 | 7 114 | ||||||
| EB KOM BC04 | 1 002.25 | -1.53% | 0 | 0 | ||||||||||
| EB CBK TS03 | 23.84 | -1.16% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 150.00 | -1.06% | 11 250 | 75 | ||||||||||
| EB O2 TL02 | 9.67 | -1.02% | 0 | 0 | ||||||||||
| JTFG X 4,75/24 | 98.50 | -1.01% | 5 921 083 | 2 | ||||||||||
| ČEZ | 465.00 | -0.96% | 93 731 282 | 201 025 | 468.50 | -0.53% | 3 052 693 | 6 526 | ||||||
| JUVENTUS F.C. | 24.97 | -0.91% | 24 970 | 1 000 | ||||||||||
| ||||||||||||||
