Hi price, The Prague Stock Exchange dne 24.7.2020

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.7.2020  29.7.2020  28.7.2020  27.7.2020 24.7.2020

The Prague Sotck Exchange and RM-System - daily results - 24.7.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.75	0.00%	7 875	10 500	0.70	0.00%	0	0
VIHOREV.CAP. SICAV	1.10	0.00%	0	0
CONVENIO PIA SICAV	1.13	0.00%	0	0
SPILBERK SICAV	1.36	0.00%	0	0
PRAGORENT PIA	1.53	0.00%	0	0
ASOLERO SICAV	2.06	0.00%	0	0
EB O2 TL03	5.45	-1.98%	0	0
EB O2 TS02	5.84	+1.74%	0	0
TISORFOND IFPZK	6.35	0.00%	0	0
EB DAIMLER TS05	7.39	+49.60%	27 482	3 700
EB LUFTHANSA TL03	9.51	-5.75%	192 015	19 210
EB O2 TL02	9.67	-1.02%	0	0
EB CEZ TS08	11.74	+5.39%	0	0
EB CBK TS05	11.87	-2.06%	0	0
EB USDCZK TL08	12.32	-9.41%	0	0
EB DBK TL07	12.73	+0.71%	0	0
EB MONET TL04	15.63	-3.70%	0	0
EB KOM TL09	17.76	-10.57%	0	0
EB EURCZK TS16	20.70	+3.55%	40 080	2 000
EB VIG TL02	20.95	-2.42%	0	0
‹‹ First 60     Next 20 ›