Lo price, RM System dne 24.7.2020
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 30.7.2020 29.7.2020 28.7.2020 27.7.2020 24.7.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 24.7.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.75 | 0.00% | 7 875 | 10 500 | 0.70 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 8.30 | -1.19% | 4 900 | 600 | ||||||||||
| KARO LEATHER | 51.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 282 | 6 | ||||||
| MONETA MONEY BANK | 53.30 | -0.74% | 42 062 632 | 788 291 | 53.60 | -0.18% | 1 192 121 | 22 318 | ||||||
| STOCK | 66.20 | -2.22% | 318 397 | 4 787 | 66.50 | -0.74% | 90 125 | 1 350 | ||||||
| AKRO OPF PROG.SPOL | 84.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 89.50 | -0.56% | 3 645 915 | 41 173 | 89.20 | +0.22% | 98 030 | 1 100 | ||||||
| E4U | 99.50 | +0.51% | 19 900 | 200 | 99.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 99.28 | 0.00% | 0 | 0 | 99.20 | -2.26% | 64 952 | 650 | ||||||
| AKRO OPF GLOBAL. | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 162.00 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 164.00 | -3.53% | 24 534 019 | 148 644 | 165.50 | -3.89% | 1 091 264 | 6 549 | ||||||
| ŠMERAL BRNO | 169.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 216.00 | -0.69% | 8 508 579 | 39 242 | 217.00 | 0.00% | 72 788 | 335 | ||||||
| KOFOLA CS | 223.00 | -0.45% | 218 440 | 978 | 222.00 | -1.76% | 55 900 | 250 | ||||||
| DEUTSCHE BANK AG | 222.90 | -0.04% | 4 458 | 20 | 224.00 | -0.22% | 11 200 | 50 | ||||||
| DEUTSCHE TELEKOM | 403.45 | 0.00% | 0 | 0 | 381.00 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 390.00 | 0.00% | 0 | 0 | ||||||||||
| PRABOS PLUS | 402.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 0 | 0 | ||||||
| ATAS NÁCHOD | 420.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
