The Prague Stock Exchange and RM-System - daily results dne 24.8.1993
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 24.8.1993 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÝ FOND (PIAS) | 1 100.00 | 0.00% | 157 300 | 143 | ||||||||||
| ČEZ 16,5/98 | 101.10 | 0.00% | 2 078 833 | 200 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 450.00 | +1 479.00% | 90 450 | 201 | ||||||||||
| ČESKÁ SPOŘITELNA | 2 200.00 | +476.00% | 517 000 | 235 | ||||||||||
| ZETES | 150.00 | +2 000.00% | 42 000 | 280 | ||||||||||
| TRANSPORTA CHRUDIM | 130.00 | -441.00% | 44 850 | 345 | ||||||||||
| AERO HOLDING | 130.00 | 0.00% | 46 150 | 355 | ||||||||||
| KB 23/95 | 114.00 | +44.00% | 791 298 | 673 | ||||||||||
| ŠKODA | 250.00 | +1 160.00% | 234 250 | 937 | ||||||||||
| ČEZ | 790.00 | +1 617.00% | 1 313 770 | 1 663 | ||||||||||
| ST.DLUHOP.5/95 | 103.40 | +1 000.00% | 7 401 161 | 8 604 | ||||||||||
| ||||||||||||||
