Hi price, The Prague Stock Exchange dne 24.8.1993
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 24.8.1993 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL FORUM PRAHA | 1 480.00 | -1 978.00% | 34 040 | 23 | ||||||||||
| BVV Brno | 1 295.00 | +1 990.00% | 0 | 0 | ||||||||||
| Hotel PANORAMA | 1 200.00 | +2 000.00% | 0 | 0 | ||||||||||
| RAKO | 1 200.00 | -4 000.00% | 2 400 | 2 | ||||||||||
| ČESKÝ FOND (PIAS) | 1 100.00 | 0.00% | 157 300 | 143 | ||||||||||
| MS FOND (PIAS) | 1 065.00 | -974.00% | 3 195 | 3 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 1 000.00 | -5 000.00% | 0 | 0 | ||||||||||
| BRANO | 1 000.00 | -5 000.00% | 0 | 0 | ||||||||||
| IH MOSKVA ZLÍN | 1 000.00 | -5 000.00% | 0 | 0 | ||||||||||
| Jatky Plzeň | 1 000.00 | -5 000.00% | 0 | 0 | ||||||||||
| MASNÝ PRŮM.ŠUMPERK | 1 000.00 | -5 000.00% | 0 | 0 | ||||||||||
| OD PRIOR ZLÍN | 1 000.00 | -5 000.00% | 0 | 0 | ||||||||||
| POVLTAVSKÉ MLÉKÁR. | 1 000.00 | -5 000.00% | 3 000 | 3 | ||||||||||
| RADLICKÁ MLÉKÁRNA | 1 000.00 | -5 000.00% | 0 | 0 | ||||||||||
| TEKO PLESNÁ | 1 000.00 | -5 000.00% | 0 | 0 | ||||||||||
| BOTAS | 957.00 | -1 855.00% | 3 828 | 4 | ||||||||||
| HOT.INTERNATIONAL | 900.00 | +1 138.00% | 2 700 | 3 | ||||||||||
| RESONANČNÍ PILA | 900.00 | -5 000.00% | 0 | 0 | ||||||||||
| OKULA NÝRSKO | 810.00 | -5 000.00% | 0 | 0 | ||||||||||
| ETA | 800.00 | -2 000.00% | 3 200 | 4 | ||||||||||
| ||||||||||||||
