Hi price, The Prague Stock Exchange dne 24.8.1993
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 24.8.1993 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEOFYZIKA | 60.75 | +5 000.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 70.00 | -3 000.00% | 4 410 | 63 | ||||||||||
| KRUŠNOH.STROJ.MOST | 96.00 | +2 000.00% | 0 | 0 | ||||||||||
| ORTAS PŘÍBRAM | 100.00 | -3 150.00% | 6 500 | 65 | ||||||||||
| SOKOLOV. STROJÍRNY | 100.00 | -2 000.00% | 2 900 | 29 | ||||||||||
| ČEZ 16,5/98 | 101.10 | 0.00% | 2 078 833 | 200 | ||||||||||
| ZPS ZLÍN 18,5/98 | 101.40 | -9.00% | 552 222 | 1 | ||||||||||
| ST.DLUHOP.14,6/97 | 101.60 | +29.00% | 1 080 483 | 100 | ||||||||||
| ST.DLUHOP.5/95 | 103.40 | +1 000.00% | 7 401 161 | 8 604 | ||||||||||
| MSP PŘEROV 21/97 | 105.00 | +47.00% | 513 520 | 42 | ||||||||||
| ČSAD OPAVA | 110.00 | +1 000.00% | 5 170 | 47 | ||||||||||
| KB 23/95 | 114.00 | +44.00% | 791 298 | 673 | ||||||||||
| ČKD PRAHA HOLDING | 123.84 | +2 000.00% | 0 | 0 | ||||||||||
| OSP Č. BUDĚJOVICE | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
| MŠLZ | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
| TRIODYN MEZ BRUMOV | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
| TESLA LANŠKROUN | 128.00 | -2 000.00% | 0 | 0 | ||||||||||
| TRANSPORTA CHRUDIM | 130.00 | -441.00% | 44 850 | 345 | ||||||||||
| AERO HOLDING | 130.00 | 0.00% | 46 150 | 355 | ||||||||||
| ||||||||||||||
