The Prague Stock Exchange and RM-System - daily results dne 24.8.1993
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 24.8.1993 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRŮBEŽ.POD.LIBUŠ | 375.00 | +5 000.00% | 0 | 0 | ||||||||||
| GEOFYZIKA | 60.75 | +5 000.00% | 0 | 0 | ||||||||||
| MASOSPOL PÍSNICE | 375.00 | +5 000.00% | 3 000 | 8 | ||||||||||
| ÚVVVR | 187.50 | +5 000.00% | 0 | 0 | ||||||||||
| CEMBRIT MORAVIA | 690.00 | +3 800.00% | 690 | 1 | ||||||||||
| ŠKODA LIAZ | 400.00 | +3 468.00% | 16 000 | 40 | ||||||||||
| VET ASSETS | 300.00 | +2 000.00% | 11 700 | 39 | ||||||||||
| KRUŠNOH.STROJ.MOST | 96.00 | +2 000.00% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 396.00 | +2 000.00% | 3 168 | 8 | ||||||||||
| MOTOKOV PRAHA | 306.00 | +2 000.00% | 0 | 0 | ||||||||||
| HOLCIM ČESKO | 288.00 | +2 000.00% | 0 | 0 | ||||||||||
| ČKD PRAHA HOLDING | 123.84 | +2 000.00% | 0 | 0 | ||||||||||
| ČZ STRAKONICE | 252.00 | +2 000.00% | 28 980 | 115 | ||||||||||
| DEZA | 600.00 | +2 000.00% | 12 000 | 20 | ||||||||||
| Hotel PANORAMA | 1 200.00 | +2 000.00% | 0 | 0 | ||||||||||
| Živnostenská banka | 2 640.00 | +2 000.00% | 63 360 | 24 | ||||||||||
| SEVEROČES.TEPLÁRNY | 146.88 | +2 000.00% | 0 | 0 | ||||||||||
| TATRA | 216.00 | +2 000.00% | 0 | 0 | ||||||||||
| TECHNOMAX | 240.00 | +2 000.00% | 960 | 4 | ||||||||||
| TESLA KARLÍN | 150.00 | +2 000.00% | 5 400 | 36 | ||||||||||
| ||||||||||||||
