The Prague Stock Exchange and RM-System - daily results dne 24.8.1995
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
30.8.1995 29.8.1995 28.8.1995 25.8.1995 24.8.1995 |
The Prague Sotck Exchange and RM-System - daily results - 24.8.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TZP | 187.00 | -4.10% | 187 | 1 | 234.00 | 0.00% | 4 914 | 21 | ||||||
CINEMART | 500.00 | 0.00% | 500 | 1 | 385.00 | -6.00% | 385 | 1 | ||||||
PODNIK SPEC.PRACÍ | 150.00 | +3.44% | 150 | 1 | +4.00% | 0 | 0 | |||||||
STUHA | 131.00 | +0.76% | 131 | 1 | 0.00% | 0 | 0 | |||||||
HOTEL ESPLANADE | 1 280.00 | 0.00% | 1 280 | 1 | 0.00% | 0 | 0 | |||||||
DENTAL | 891.00 | +2.41% | 891 | 1 | +5.00% | 0 | 0 | |||||||
KABLO ELEKTRO | 1 210.00 | 0.00% | 1 210 | 1 | 0.00% | 0 | 0 | |||||||
LÉČEBNÉ L.BOHDANEČ | 265.00 | -4.33% | 265 | 1 | +6.00% | 0 | 0 | |||||||
AGROTONZ TLUMAČOV | 41.00 | -3.34% | 41 | 1 | 0.00% | 0 | 0 | |||||||
ČECHOFRACHT | 2 565.00 | +0.39% | 2 565 | 1 | +2.00% | 0 | 0 | |||||||
ZZN VE VYS. MÝTĚ | 117.00 | -2.50% | 117 | 1 | 88.00 | +1.00% | 1 936 | 22 | ||||||
HOTEL IMPERIAL | 410.00 | +1.23% | 410 | 1 | 412.00 | +1.00% | 412 | 1 | ||||||
HARV.SPOL.CONTRAR | 660.00 | 0.00% | 660 | 1 | 750.00 | +3.00% | 15 000 | 20 | ||||||
CUKROVAR A RAFIN. | 110.00 | 0.00% | 110 | 1 | -8.00% | 0 | 0 | |||||||
KONE LIFTS | 430.00 | 0.00% | 860 | 2 | 0.00% | 0 | 0 | |||||||
DERMACOL | 575.00 | 0.00% | 1 150 | 2 | 0.00% | 0 | 0 | |||||||
GRANDHOTEL ZL. LEV | 212.00 | 0.00% | 424 | 2 | -2.00% | 0 | 0 | |||||||
JIZERSKÉ SKLO | 519.00 | +4.84% | 1 038 | 2 | 0.00% | 0 | 0 | |||||||
HOT.INTERNATIONAL | 440.00 | 0.00% | 880 | 2 | 458.00 | +2.00% | 3 554 | 8 | ||||||
CRISTAL PALACE | 250.00 | +1.21% | 500 | 2 | 0.00% | 0 | 0 | |||||||
KB VAR/98 | 97.20 | +0.20% | 20 149 | 2 | 9 200.00 | -7.00% | 9 200 | 1 | ||||||
RYBÁŘSTVÍ PŘEROV | 430.00 | +2.13% | 860 | 2 | -6.00% | 0 | 0 | |||||||
VČ PLYNÁRENSKÁ | 1 160.00 | +1.31% | 2 320 | 2 | -2.00% | 0 | 0 | |||||||
PEKÁRNA ŽATEC | 1 165.00 | -4.89% | 2 330 | 2 | -9.00% | 0 | 0 | |||||||
LUČEBNÍ ZÁV. KOLÍN | 175.50 | 0.00% | 351 | 2 | 0.00% | 0 | 0 | |||||||
CONCORDIA LESOV | 260.00 | +4.00% | 520 | 2 | 0.00% | 0 | 0 | |||||||
CHOTĚBOŘ.STR.SMALT | 100.00 | -4.52% | 200 | 2 | +5.00% | 0 | 0 | |||||||
LUČEBNÍ Z.DRASLOV. | 94.50 | 0.00% | 189 | 2 | 0.00% | 0 | 0 | |||||||
LIGNA PRAHA | 1 170.00 | 0.00% | 2 340 | 2 | 0.00% | 0 | 0 | |||||||
ÚSTECKÉ PIVOVARY | 1 000.00 | -4.76% | 2 000 | 2 | +5.00% | 0 | 0 | |||||||
IMPERIAL K. VARY | 802.00 | 0.00% | 1 604 | 2 | 802.00 | 0.00% | 1 604 | 2 | ||||||
JIHOČESKÁ KERAMIKA | 1 015.00 | 0.00% | 2 030 | 2 | 0.00% | 0 | 0 | |||||||
ČEZ 16,5/98 | 108.20 | +2.07% | 33 340 | 3 | ||||||||||
DŮM MÓDY | 2 000.00 | +0.25% | 6 000 | 3 | 1 629.50 | -5.00% | 4 889 | 3 | ||||||
TERCO TELČ NÁBYTEK | 347.00 | +4.83% | 1 041 | 3 | 475.00 | -5.00% | 2 850 | 6 | ||||||
PIVOV.KRUŠOVICE | 1 890.00 | +0.26% | 5 670 | 3 | 1 683.00 | -3.00% | 1 683 | 1 | ||||||
IMPS | 205.00 | 0.00% | 615 | 3 | 0.00% | 0 | 0 | |||||||
BIŽUTERIE ČS.MINC | 750.00 | 0.00% | 2 250 | 3 | 725.00 | -2.00% | 1 450 | 2 | ||||||
METALIMEX | 2 260.00 | +0.44% | 6 780 | 3 | +4.00% | 0 | 0 | |||||||
CERAM | 67.00 | +2.21% | 201 | 3 | 70.00 | +3.00% | 700 | 10 | ||||||
PRIMONA | 100.30 | +1.31% | 301 | 3 | 61.00 | 0.00% | 366 | 6 | ||||||
VOD.A KAN.BRUNTÁL | 80.41 | -4.99% | 241 | 3 | 0.00% | 0 | 0 | |||||||
PIVOV.VRATISLAVICE | 1 080.00 | 0.00% | 3 240 | 3 | -1.00% | 0 | 0 | |||||||
BYTEX | 29.39 | -4.97% | 88 | 3 | 0.00% | 0 | 0 | |||||||
SAFINA | 150.01 | -2.14% | 450 | 3 | 0.00% | 0 | 0 | |||||||
RYBENA RUMBURK | 275.00 | 0.00% | 825 | 3 | -1.00% | 0 | 0 | |||||||
ZČ PLYNÁRENSKÁ | 1 615.00 | +0.31% | 4 845 | 3 | 0.00% | 0 | 0 | |||||||
ART CENTRUM | 116.00 | 0.00% | 348 | 3 | +3.00% | 0 | 0 | |||||||
ZZN ŽĎÁR N.SÁZAVOU | 56.50 | +0.89% | 170 | 3 | 0.00% | 0 | 0 | |||||||
DAKO-CZ | 69.00 | -1.42% | 207 | 3 | 0.00% | 0 | 0 | |||||||
KRYTINA ŠLAPANICE | 286.00 | 0.00% | 858 | 3 | 0.00% | 0 | 0 | |||||||
JATKY PLZEŇ | 70.00 | 0.00% | 280 | 4 | 0.00% | 0 | 0 | |||||||
BIVOJ OPAVA | 712.00 | +0.42% | 2 848 | 4 | 750.00 | +2.00% | 19 090 | 27 | ||||||
TEPLOTECHNA PRAHA | 75.81 | -5.00% | 303 | 4 | -7.00% | 0 | 0 | |||||||
LES. SPOL.HOŘICE | 568.00 | +4.99% | 2 272 | 4 | +7.00% | 0 | 0 | |||||||
PLASTIK HT | 115.00 | 0.00% | 460 | 4 | 0.00% | 0 | 0 | |||||||
LÁZNĚ KUNDRATICE | 171.00 | 0.00% | 684 | 4 | 129.00 | -10.00% | 258 | 2 | ||||||
PRAMEN BRNO | 91.00 | 0.00% | 364 | 4 | 0.00% | 0 | 0 | |||||||
VÚ ORG. SYNTÉZ | 92.17 | -4.99% | 369 | 4 | +3.00% | 0 | 0 | |||||||
EL.PŘÍSTR.ROKYTN. | 140.68 | +4.99% | 563 | 4 | 0.00% | 0 | 0 | |||||||
|