The Prague Stock Exchange and RM-System - daily results dne 24.8.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.8.1995 29.8.1995 28.8.1995 25.8.1995 24.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 24.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAV.POD.DOMAŽLICE | 104.73 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| OMNIPOL | 443.00 | +4.72% | 51 388 | 116 | +10.00% | 0 | 0 | |||||||
| SČ PLYNÁRENSKÁ | 1 105.00 | +0.45% | 77 350 | 70 | 1 022.00 | +10.00% | 2 044 | 2 | ||||||
| SVA | 121.12 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| EKOINGSTAV BRNO | 243.00 | -2.80% | 4 860 | 20 | 416.00 | +10.00% | 2 496 | 6 | ||||||
| ZZN POLABÍ | 280.00 | +4.86% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| JIRČANY | 155.09 | +4.99% | 1 086 | 7 | +10.00% | 0 | 0 | |||||||
| UHEL.SKL.H.KRÁLOVÉ | 69.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ŽIVNOBANKA-PODÍL.F | 0 | 0 | 280.00 | +10.00% | 145 700 | 515 | ||||||||
| FRUTA MODŘICE | 187.05 | +4.99% | 1 122 | 6 | +10.00% | 0 | 0 | |||||||
| SEVEROCUKR | 51.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AUTIA | 321.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TESLA VRCHLABÍ | 50.00 | 0.00% | 0 | 0 | 69.00 | +10.00% | 1 242 | 18 | ||||||
| MASNÝ PRŮM.VIMPERK | 604.00 | +4.86% | 0 | 0 | 468.00 | +10.00% | 1 872 | 4 | ||||||
| BALÍRNY TCHIBO | 311.00 | +4.71% | 4 354 | 14 | +10.00% | 0 | 0 | |||||||
| PRAGA HRÁDEK N.N. | 179.52 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČESKOMORAVSKÁ INV. | 216.00 | +4.85% | 58 968 | 273 | +10.00% | 0 | 0 | |||||||
| IF ČEMONIF | 408.00 | +10.00% | 2 448 | 6 | ||||||||||
| VÚFB | 142.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MASSAG | 467.00 | -4.88% | 0 | 0 | 474.00 | +10.00% | 9 480 | 20 | ||||||
| ||||||||||||||
