Lo price, RM System dne 24.8.1995
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
30.8.1995 29.8.1995 28.8.1995 25.8.1995 24.8.1995 |
The Prague Sotck Exchange and RM-System - daily results - 24.8.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 0 | 0 | 4.00 | -2.00% | 162 070 | 35 774 | ||||||||
GLASS TV COMPONENT | 4.00 | -20.00% | 2 316 | 579 | ||||||||||
ČKD POLOVODIČE PHA | 20.65 | +4.98% | 44 645 | 2 162 | 20.00 | 0.00% | 32 800 | 1 640 | ||||||
MASNA BRNO | 31.00 | 0.00% | 0 | 0 | 20.50 | -2.00% | 246 | 12 | ||||||
CHRONOTECHNA | 22.42 | +4.96% | 0 | 0 | 24.00 | -4.00% | 288 | 12 | ||||||
EKOAGROFOND ÚSTÍ | 30.00 | -5.00% | 4 965 | 150 | ||||||||||
ZEVETA | 27.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 080 | 36 | ||||||
PIKAZ PRAHA | 27.20 | +4.97% | 0 | 0 | 30.00 | -9.00% | 90 | 3 | ||||||
II.EPIC HOLDING | 37.00 | +1.00% | 97 061 | 2 600 | ||||||||||
TEREOS TTD | 46.37 | +4.98% | 0 | 0 | 38.00 | -3.00% | 10 292 | 266 | ||||||
ČKD KOMPRESORY | 55.65 | +5.00% | 3 673 | 66 | 38.00 | -3.00% | 912 | 24 | ||||||
ČISTÍRNY OSTRAVA | 43.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 840 | 21 | ||||||
ZZN VYŠKOV | 45.07 | +4.98% | 1 668 | 37 | 45.00 | -4.00% | 4 050 | 90 | ||||||
TANEX | 40.17 | 0.00% | 0 | 0 | 45.00 | -2.00% | 1 260 | 26 | ||||||
AUTOCENTRUM LIBOU. | 74.00 | +0.68% | 2 442 | 33 | 46.00 | -4.00% | 552 | 12 | ||||||
BVV INVEST IS | 48.50 | -2.00% | 9 700 | 200 | ||||||||||
ICOM TRANSPORT | 54.00 | 0.00% | 0 | 0 | 50.00 | -7.00% | 750 | 15 | ||||||
PROGRESS OSTRAVA | 54.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 51 | 1 | ||||||
MASOKOMB. KOSMON. | 90.22 | +4.99% | 0 | 0 | 52.50 | -5.00% | 630 | 12 | ||||||
OBCHOD OBUVÍ ZLÍN | 67.51 | +4.99% | 945 | 14 | 53.50 | -1.00% | 375 | 7 | ||||||
|