The Prague Stock Exchange and RM-System - daily results dne 24.8.2000
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 30.8.2000 29.8.2000 28.8.2000 25.8.2000 24.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 24.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN SKALICE | 11.10 | +9.90% | 44 | 4 | ||||||||||
| BRISK TÁBOR | 183.10 | +0.05% | 183 | 1 | ||||||||||
| KARLOVAR. PORCELÁN | 98.80 | +0.40% | 198 | 2 | ||||||||||
| PIVOVARY BOH.PRAHA | 33.00 | 0.00% | 198 | 6 | ||||||||||
| TEXLEN | 41.00 | 0.00% | 246 | 6 | ||||||||||
| TEREOS TTD | 16.50 | 0.00% | 248 | 15 | ||||||||||
| ZEM.POT.IF KLATOVY | 62.00 | 0.00% | 248 | 4 | ||||||||||
| KARNOLA KRNOV | 44.10 | 0.00% | 265 | 6 | ||||||||||
| H.J. HEINZ CR/SR | 33.10 | 0.00% | 265 | 8 | ||||||||||
| MASNA STUDENÁ | 90.00 | 0.00% | 270 | 3 | ||||||||||
| MOTOKOV PRAHA | 44.17 | 0.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
| SELLIER & BELLOT | 128.50 | 0.00% | 0 | 0 | 155.40 | +0.06% | 311 | 2 | ||||||
| KNOF.PRŮM.ŽIROV. | 79.90 | -9.92% | 320 | 4 | ||||||||||
| PRVNÍ ČESKOMOR.IF | 38.00 | 0.00% | 342 | 9 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 34.90 | +9.06% | 349 | 10 | ||||||||||
| KOVOPLAST CHLUMEC | 88.60 | 0.00% | 354 | 4 | ||||||||||
| AUTOMOT | 30.00 | 0.00% | 360 | 12 | ||||||||||
| BIŽUTERIE ČS.MINC | 180.00 | 0.00% | 360 | 2 | ||||||||||
| IF PRO PROSPE PRŮM | 5.60 | +1.81% | 392 | 70 | ||||||||||
| TEXTILANA | 40.00 | 0.00% | 400 | 10 | ||||||||||
| ||||||||||||||
