Top volume, RM System dne 24.8.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.8.2000 29.8.2000 28.8.2000 25.8.2000 24.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 24.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FINOP HOLDING | 545.00 | 0.00% | 0 | 0 | 547.50 | -0.18% | 1 824 201 | 3 317 | ||||||
| O2 C.R. | 613.20 | +0.77% | 280 296 890 | 454 191 | 636.90 | +2.75% | 1 579 445 | 2 504 | ||||||
| RIF | 1 392.00 | +0.07% | 7 226 169 | 5 198 | 1 378.30 | -0.48% | 1 509 742 | 1 100 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 380.00 | 0.00% | 0 | 0 | 1 276.50 | -1.80% | 1 441 765 | 1 066 | ||||||
| IPS SKANSKA | 193.00 | +0.02% | 1 920 | 10 | 190.70 | -0.15% | 1 410 716 | 7 386 | ||||||
| SOFTWARE 602 | 396.00 | 0.00% | 1 074 600 | 2 700 | ||||||||||
| KOMERČNÍ BANKA | 910.30 | +1.69% | 207 183 435 | 227 317 | 910.00 | +3.85% | 930 252 | 1 039 | ||||||
| 1.IF ŽIVNOBANKA | 666.00 | +0.81% | 116 623 | 175 | 661.20 | +0.03% | 805 549 | 1 165 | ||||||
| FORTUNA VAR/05 | 10 000.00 | 0.00% | 780 000 | 78 | ||||||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 720 000 | 72 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 145.00 | +1.32% | 187 675 | 165 | 1 116.50 | -0.70% | 554 710 | 488 | ||||||
| ENERGOAQUA | 105.00 | 0.00% | 0 | 0 | 164.00 | +9.33% | 546 216 | 3 429 | ||||||
| PROSPERITA IF | 520.00 | 0.00% | 0 | 0 | 525.00 | +1.94% | 494 750 | 946 | ||||||
| UNIPETROL | 59.19 | +2.22% | 10 857 084 | 184 121 | 59.70 | +3.82% | 440 028 | 7 394 | ||||||
| ZLATÝ UPF | 103.00 | +0.48% | 311 575 | 3 025 | ||||||||||
| PHILIP MORRIS ČR A | 5 600.00 | 0.00% | 459 200 | 82 | 5 847.00 | +5.26% | 302 779 | 52 | ||||||
| ČEZ | 111.27 | +2.46% | 94 819 605 | 856 603 | 111.80 | +3.51% | 293 525 | 2 647 | ||||||
| ZLATÝ IF KVANTO | 447.00 | 0.00% | 226 170 | 510 | 435.70 | +0.06% | 286 171 | 657 | ||||||
| KVANTO IPF | 534.10 | +0.33% | 265 882 | 498 | ||||||||||
| HARVARD.PRŮM.HOLD. | 59.10 | -3.74% | 265 549 | 4 447 | ||||||||||
| ||||||||||||||
