The Prague Stock Exchange and RM-System - daily results dne 24.8.2000
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 30.8.2000 29.8.2000 28.8.2000 25.8.2000 24.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 24.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRISK TÁBOR | 183.10 | +0.05% | 183 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 1 113.00 | +0.27% | 1 113 | 1 | ||||||||||
| INSPEKTA | 3 291.50 | +3.99% | 3 292 | 1 | ||||||||||
| JUTA | 607.50 | 0.00% | 0 | 0 | 430.30 | +0.02% | 430 | 1 | ||||||
| KARLOVAR. MIN.VODY | 5 000.00 | 0.00% | 0 | 0 | 5 005.00 | -0.89% | 5 005 | 1 | ||||||
| VČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 026.00 | -4.17% | 2 026 | 1 | ||||||
| D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 1 280.00 | -20.00% | 1 280 | 1 | ||||||
| PIVOV.STAROBRNO | 157.48 | 0.00% | 0 | 0 | 214.50 | +0.09% | 429 | 2 | ||||||
| SELLIER & BELLOT | 128.50 | 0.00% | 0 | 0 | 155.40 | +0.06% | 311 | 2 | ||||||
| SOLNÉ MLÝNY | 392.70 | +5.00% | 785 | 2 | ||||||||||
| KARLOVAR. PORCELÁN | 98.80 | +0.40% | 198 | 2 | ||||||||||
| NKT CABLES | 601.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 1 180 | 2 | ||||||
| JM ENERGETIKA | 2 139.00 | 0.00% | 0 | 0 | 1 950.00 | 0.00% | 3 900 | 2 | ||||||
| GEODEZIE BRNO | 799.90 | 0.00% | 1 600 | 2 | ||||||||||
| BIŽUTERIE ČS.MINC | 180.00 | 0.00% | 360 | 2 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 600.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 5 000 | 2 | ||||||
| GRANDHOTEL PUPP | 500.10 | +0.02% | 1 500 | 3 | ||||||||||
| JČ ENERGETIKA | 1 835.00 | 0.00% | 0 | 0 | 1 800.00 | -3.69% | 5 400 | 3 | ||||||
| K-T-V INVEST | 1 456.00 | 0.00% | 0 | 0 | 1 400.00 | -7.10% | 4 304 | 3 | ||||||
| MASNA STUDENÁ | 90.00 | 0.00% | 270 | 3 | ||||||||||
| ||||||||||||||
