The Prague Stock Exchange and RM-System - daily results dne 24.8.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.8.2000 29.8.2000 28.8.2000 25.8.2000 24.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 24.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HMZ | 160.10 | +22.68% | 22 339 | 153 | ||||||||||
| PEKÁRNA LIBEREC | 114.40 | +17.93% | 458 | 4 | ||||||||||
| SAFINA | 95.70 | +16.00% | 1 167 | 14 | ||||||||||
| MILETA | 95.40 | +13.57% | 12 784 | 134 | ||||||||||
| PIVOVAR V.POPOVICE | 280.00 | +11.11% | 3 075 | 11 | ||||||||||
| ARCELORMITTAL | 89.29 | 0.00% | 0 | 0 | 89.00 | +10.42% | 43 351 | 498 | ||||||
| PSVS | 221.30 | +10.09% | 0 | 0 | ||||||||||
| MLÉKÁRNA F.MÍSTEK | 33.00 | +10.00% | 0 | 0 | ||||||||||
| MLÉKÁRNA KUNÍN | 110.00 | +10.00% | 1 710 | 17 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 413.60 | +10.00% | 0 | 0 | ||||||||||
| LATER CHRUDIM | 770.00 | +10.00% | 38 500 | 50 | ||||||||||
| SEVEROSKLO | 286.00 | +10.00% | 0 | 0 | ||||||||||
| ŠKROBÁRNY PELHŘIM. | 70.40 | +10.00% | 0 | 0 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 81.40 | +10.00% | 2 523 | 31 | ||||||||||
| HYPOTEČNÍ BANKA | 828.30 | +10.00% | 0 | 0 | ||||||||||
| PROFIT FOND IF | 581.10 | +9.99% | 0 | 0 | ||||||||||
| MORAVSKÉ KOVÁRNY | 390.80 | +9.99% | 0 | 0 | ||||||||||
| GRAFIATISK | 958.70 | +9.99% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 102.40 | +9.98% | 0 | 0 | ||||||||||
| ČKD HRONOV | 94.70 | +9.98% | 0 | 0 | ||||||||||
| ||||||||||||||
