Top volume, RM System dne 24.8.2001
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 30.8.2001 29.8.2001 28.8.2001 27.8.2001 24.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 24.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 322 960 200 | 32 000 | ||||||
| KERAM.ZÁV.ZNOJMO | 1 000.00 | -0.54% | 140 827 000 | 140 827 | ||||||||||
| ČESKÉ RADIOKOMUN. | 430.80 | +5.33% | 105 674 193 | 243 207 | 439.80 | +7.26% | 1 054 342 | 2 408 | ||||||
| ČESKÁ SPOŘITELNA | 277.80 | +1.01% | 30 752 654 | 110 340 | 275.20 | +1.36% | 707 365 | 2 563 | ||||||
| O2 C.R. | 267.40 | +5.35% | 41 665 179 | 158 425 | 270.00 | +4.69% | 662 364 | 2 499 | ||||||
| ČEZ | 78.89 | +0.44% | 23 401 882 | 297 265 | 79.60 | +0.75% | 534 795 | 6 745 | ||||||
| JČ ENERGETIKA | 1 834.00 | 0.00% | 0 | 0 | 1 830.10 | 0.00% | 516 471 | 259 | ||||||
| KOMERČNÍ BANKA | 965.80 | +1.57% | 81 452 420 | 84 637 | 950.70 | +1.05% | 498 244 | 526 | ||||||
| VČ ENERGETIKA | 1 480.00 | 0.00% | 0 | 0 | 1 411.60 | +0.02% | 302 029 | 214 | ||||||
| UNIPETROL | 50.89 | +2.91% | 11 726 312 | 233 990 | 51.90 | +4.00% | 300 148 | 5 902 | ||||||
| DKF HOLDING | 7.80 | 0.00% | 297 478 | 37 209 | ||||||||||
| P.I.F. | 820.00 | 0.00% | 49 200 | 60 | 806.00 | +0.58% | 228 293 | 284 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 030.00 | -1.43% | 9 270 | 9 | 1 031.60 | -1.09% | 203 508 | 196 | ||||||
| PHILIP MORRIS ČR A | 6 270.00 | +0.72% | 6 349 625 | 1 015 | 6 151.30 | +0.18% | 192 362 | 31 | ||||||
| THESAURUS | 930.00 | +0.54% | 36 270 | 39 | 945.00 | +3.57% | 160 476 | 170 | ||||||
| IF BOHATSTVÍ | 1 316.00 | +0.38% | 31 584 | 24 | 1 323.50 | +0.18% | 150 773 | 114 | ||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 303.10 | 0.00% | 126 062 | 20 | ||||||
| RAKO | 716.00 | 0.00% | 0 | 0 | 799.00 | +3.76% | 110 262 | 138 | ||||||
| INSPEKTA | 4 277.60 | +4.99% | 107 500 | 25 | ||||||||||
| FORTUNA VAR/05 | 8 500.00 | 0.00% | 91 300 | 11 | ||||||||||
| ŽPSV UH. OSTROH | 374.10 | +1.08% | 86 043 | 230 | ||||||||||
| MORAVIA CANS | 819.50 | +3.58% | 67 518 | 93 | ||||||||||
| FINOP HOLDING | 488.00 | -2.41% | 14 640 | 30 | 505.50 | -0.29% | 66 200 | 130 | ||||||
| AKRO OPF PROG.SPOL | 52.90 | +8.62% | 63 254 | 1 198 | ||||||||||
| 1.IF ŽIVNOBANKA | 632.00 | 0.00% | 0 | 0 | 593.50 | -4.94% | 58 428 | 94 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 093.00 | 0.00% | 0 | 0 | 1 015.90 | -0.10% | 55 567 | 49 | ||||||
| ZLATÝ IF KVANTO | 425.00 | +0.47% | 9 775 | 23 | 428.40 | +0.32% | 51 312 | 120 | ||||||
| ČESKÝ UPF | 1 145.00 | +1.32% | 57 250 | 50 | 1 110.10 | +2.21% | 49 888 | 45 | ||||||
| ČESKÁ ZBROJOVKA | 353.00 | +1.87% | 5 295 | 15 | 368.10 | +0.71% | 49 625 | 133 | ||||||
| IF OBCHODU | 1 020.00 | 0.00% | 0 | 0 | 1 047.10 | +0.20% | 48 895 | 47 | ||||||
| ČESKOMORAVSKÝ LEN | 203.50 | -0.73% | 47 601 | 234 | ||||||||||
| METROSTAV | 109.00 | 0.00% | 0 | 0 | 120.00 | +6.66% | 46 944 | 394 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 260.20 | 0.00% | 0 | 0 | 372.10 | -8.32% | 46 885 | 126 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 140.00 | 0.00% | 0 | 0 | 149.00 | +0.33% | 43 081 | 292 | ||||||
| ON SEMICONDUCT. CR | 1 500.00 | -3.22% | 36 000 | 24 | ||||||||||
| ALFA - INVEST | 4.50 | -4.25% | 35 580 | 7 420 | ||||||||||
| I.EPIC HOLDING | 467.00 | -9.39% | 32 578 | 66 | ||||||||||
| SUBTERRA | 400.00 | 0.00% | 32 000 | 80 | ||||||||||
| IPS SKANSKA | 239.30 | -4.96% | 0 | 0 | 185.00 | 0.00% | 31 680 | 165 | ||||||
| ALPHA-EFFECT | 1 265.10 | +0.31% | 31 570 | 25 | ||||||||||
| PPF INVEST.HOLDING | 473.00 | 0.00% | 0 | 0 | 476.00 | +0.21% | 31 530 | 66 | ||||||
| VOD.A KAN.HR.KRÁL. | 198.00 | +9.51% | 28 710 | 145 | ||||||||||
| ČESKOMOR.CEMENT | 659.80 | 0.00% | 0 | 0 | 475.00 | 0.00% | 28 500 | 60 | ||||||
| KERAMIKA HOB | 894.60 | 0.00% | 0 | 0 | 891.00 | 0.00% | 28 282 | 32 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 070.00 | 0.00% | 16 050 | 15 | 1 070.00 | +0.65% | 27 785 | 26 | ||||||
| VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 1 550.00 | +0.59% | 27 000 | 18 | ||||||
| IF BOH.DOP.KOMEN. | 536.00 | +0.18% | 26 800 | 50 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 762.10 | +2.28% | 26 474 | 34 | ||||||||||
| B.G.M. CAPITAL | 170.00 | +3.03% | 26 405 | 157 | ||||||||||
| TRANZA | 53.00 | -5.52% | 24 330 | 450 | ||||||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 430.70 | +0.02% | 24 317 | 17 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 765.00 | 0.00% | 0 | 0 | 1 975.00 | +2.75% | 23 640 | 12 | ||||||
| SELLIER & BELLOT | 126.00 | 0.00% | 0 | 0 | 150.10 | 0.00% | 22 053 | 147 | ||||||
| MORAVSKOSLEZ. UPF | 1 160.00 | +2.65% | 34 800 | 30 | 1 102.10 | +1.85% | 22 026 | 20 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 750.00 | 0.00% | 0 | 0 | 1 765.20 | +0.69% | 21 103 | 12 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 980.00 | 0.00% | 9 900 | 5 | 1 910.70 | +0.01% | 21 020 | 11 | ||||||
| CALOFRIG BOROVANY | 800.00 | 0.00% | 0 | 0 | 670.10 | -4.13% | 20 254 | 31 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 570.00 | 0.00% | 0 | 0 | 2 900.10 | 0.00% | 20 011 | 7 | ||||||
| VINIUM | 270.00 | +1.84% | 18 870 | 70 | ||||||||||
| KREDITAL IF | 75.40 | -0.78% | 18 091 | 239 | ||||||||||
| ||||||||||||||
