Top number of shares per day, RM System dne 24.8.2001
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 30.8.2001 29.8.2001 28.8.2001 27.8.2001 24.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 24.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KERAM.ZÁV.ZNOJMO | 1 000.00 | -0.54% | 140 827 000 | 140 827 | ||||||||||
| DKF HOLDING | 7.80 | 0.00% | 297 478 | 37 209 | ||||||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 322 960 200 | 32 000 | ||||||
| ALFA - INVEST | 4.50 | -4.25% | 35 580 | 7 420 | ||||||||||
| ČEZ | 78.89 | +0.44% | 23 401 882 | 297 265 | 79.60 | +0.75% | 534 795 | 6 745 | ||||||
| UNIPETROL | 50.89 | +2.91% | 11 726 312 | 233 990 | 51.90 | +4.00% | 300 148 | 5 902 | ||||||
| IMPERIAL K.VARY | 2.20 | -4.34% | 6 600 | 3 000 | ||||||||||
| ČESKÁ SPOŘITELNA | 277.80 | +1.01% | 30 752 654 | 110 340 | 275.20 | +1.36% | 707 365 | 2 563 | ||||||
| O2 C.R. | 267.40 | +5.35% | 41 665 179 | 158 425 | 270.00 | +4.69% | 662 364 | 2 499 | ||||||
| ČESKÉ RADIOKOMUN. | 430.80 | +5.33% | 105 674 193 | 243 207 | 439.80 | +7.26% | 1 054 342 | 2 408 | ||||||
| AKRO OPF PROG.SPOL | 52.90 | +8.62% | 63 254 | 1 198 | ||||||||||
| ALIACHEM | 4.95 | 0.00% | 0 | 0 | 6.40 | -4.47% | 6 386 | 1 024 | ||||||
| WIENERBERGER C.P. | 13.30 | -6.99% | 11 005 | 816 | ||||||||||
| KOMERČNÍ BANKA | 965.80 | +1.57% | 81 452 420 | 84 637 | 950.70 | +1.05% | 498 244 | 526 | ||||||
| VÍTKOVICE | 8.00 | 0.00% | 4 200 | 525 | ||||||||||
| CHIRONAX PRAHA | 18.50 | +8.82% | 8 325 | 450 | ||||||||||
| TRANZA | 53.00 | -5.52% | 24 330 | 450 | ||||||||||
| METROSTAV | 109.00 | 0.00% | 0 | 0 | 120.00 | +6.66% | 46 944 | 394 | ||||||
| SG - INDUSTRY | 12.12 | +4.93% | 0 | 0 | 14.00 | -0.70% | 5 028 | 360 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 140.00 | 0.00% | 0 | 0 | 149.00 | +0.33% | 43 081 | 292 | ||||||
| P.I.F. | 820.00 | 0.00% | 49 200 | 60 | 806.00 | +0.58% | 228 293 | 284 | ||||||
| JČ ENERGETIKA | 1 834.00 | 0.00% | 0 | 0 | 1 830.10 | 0.00% | 516 471 | 259 | ||||||
| TESLA KARLÍN | 61.10 | +0.16% | 15 944 | 258 | ||||||||||
| KREDITAL IF | 75.40 | -0.78% | 18 091 | 239 | ||||||||||
| ČESKOMORAVSKÝ LEN | 203.50 | -0.73% | 47 601 | 234 | ||||||||||
| ŽPSV UH. OSTROH | 374.10 | +1.08% | 86 043 | 230 | ||||||||||
| VČ ENERGETIKA | 1 480.00 | 0.00% | 0 | 0 | 1 411.60 | +0.02% | 302 029 | 214 | ||||||
| AERO HOLDING | 17.20 | +9.55% | 3 416 | 208 | ||||||||||
| KOVOLIT MODŘICE | 87.70 | +0.57% | 17 147 | 200 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 38.70 | +9.94% | 7 740 | 200 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 030.00 | -1.43% | 9 270 | 9 | 1 031.60 | -1.09% | 203 508 | 196 | ||||||
| THESAURUS | 930.00 | +0.54% | 36 270 | 39 | 945.00 | +3.57% | 160 476 | 170 | ||||||
| AKRO OPF GLOBAL. | 79.80 | -0.25% | 13 188 | 165 | ||||||||||
| IPS SKANSKA | 239.30 | -4.96% | 0 | 0 | 185.00 | 0.00% | 31 680 | 165 | ||||||
| B.G.M. CAPITAL | 170.00 | +3.03% | 26 405 | 157 | ||||||||||
| ČZ STRAKONICE | 64.00 | 0.00% | 0 | 0 | 64.10 | +3.22% | 9 460 | 148 | ||||||
| SELLIER & BELLOT | 126.00 | 0.00% | 0 | 0 | 150.10 | 0.00% | 22 053 | 147 | ||||||
| VOD.A KAN.HR.KRÁL. | 198.00 | +9.51% | 28 710 | 145 | ||||||||||
| RAKO | 716.00 | 0.00% | 0 | 0 | 799.00 | +3.76% | 110 262 | 138 | ||||||
| ČESKÁ ZBROJOVKA | 353.00 | +1.87% | 5 295 | 15 | 368.10 | +0.71% | 49 625 | 133 | ||||||
| FINOP HOLDING | 488.00 | -2.41% | 14 640 | 30 | 505.50 | -0.29% | 66 200 | 130 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 260.20 | 0.00% | 0 | 0 | 372.10 | -8.32% | 46 885 | 126 | ||||||
| TOMA | 75.00 | 0.00% | 0 | 0 | 75.10 | -3.47% | 9 226 | 123 | ||||||
| KRÁLOVOPOLSKÁ | 8.00 | 0.00% | 960 | 120 | ||||||||||
| METRA BLANSKO | 50.50 | -2.88% | 6 060 | 120 | ||||||||||
| ZLATÝ IF KVANTO | 425.00 | +0.47% | 9 775 | 23 | 428.40 | +0.32% | 51 312 | 120 | ||||||
| IF BOHATSTVÍ | 1 316.00 | +0.38% | 31 584 | 24 | 1 323.50 | +0.18% | 150 773 | 114 | ||||||
| LESY FRÝDEK-MÍSTEK | 100.10 | 0.00% | 11 111 | 111 | ||||||||||
| TONAK | 25.57 | 0.00% | 0 | 0 | 33.30 | 0.00% | 3 663 | 110 | ||||||
| BENAR | 50.70 | +0.59% | 5 309 | 105 | ||||||||||
| KOVOSVIT | 155.20 | -9.23% | 16 303 | 105 | ||||||||||
| BOHEMIA CRYS.GROUP | 90.50 | +4.02% | 9 146 | 102 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 82.95 | 0.00% | 0 | 0 | 78.10 | -4.87% | 7 522 | 96 | ||||||
| 1.IF ŽIVNOBANKA | 632.00 | 0.00% | 0 | 0 | 593.50 | -4.94% | 58 428 | 94 | ||||||
| MORAVIA CANS | 819.50 | +3.58% | 67 518 | 93 | ||||||||||
| ČMD | 40.00 | 0.00% | 0 | 0 | 40.00 | -4.76% | 3 602 | 90 | ||||||
| MOSTECKÁ UHEL.SP. | 87.33 | 0.00% | 0 | 0 | 126.00 | +0.07% | 10 080 | 80 | ||||||
| SUBTERRA | 400.00 | 0.00% | 32 000 | 80 | ||||||||||
| JIHLAVSKÉ DZ | 55.00 | -5.98% | 4 125 | 75 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 44.30 | +0.91% | 3 323 | 75 | ||||||||||
| ||||||||||||||
