The Prague Stock Exchange and RM-System - daily results dne 24.8.2001
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 30.8.2001 29.8.2001 28.8.2001 27.8.2001 24.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 24.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN TRUTNOV | 133.90 | +27.52% | 0 | 0 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.60 | +20.00% | 0 | 0 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 29.80 | +14.61% | 0 | 0 | ||||||||||
| MŠLZ | 50.60 | +12.44% | 0 | 0 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 43.90 | +12.27% | 0 | 0 | ||||||||||
| CHODSKÉ VOD.A KAN. | 91.10 | +12.05% | 415 | 5 | ||||||||||
| SMP CONSTRUCTION | 249.00 | +11.80% | 0 | 0 | ||||||||||
| HOTEL JALTA PRAHA | 1 500.00 | +11.11% | 7 500 | 5 | ||||||||||
| TYLEX LETOVICE | 104.50 | +10.58% | 3 135 | 30 | ||||||||||
| AVIA | 15.10 | -4.97% | 529 | 35 | 22.00 | +10.00% | 0 | 0 | ||||||
| ČKD PRAHA DIZ | 1 067.00 | +10.00% | 0 | 0 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 438.90 | +10.00% | 0 | 0 | ||||||||||
| IF AB-UNIFOND | 187.00 | +10.00% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 205.80 | 0.00% | 0 | 0 | 121.00 | +10.00% | 5 830 | 50 | ||||||
| VODNÍ ZDR. HOLEŠOV | 130.90 | +10.00% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 970.50 | +9.99% | 0 | 0 | ||||||||||
| HOTEL FORUM PRAHA | 341.10 | +9.99% | 16 611 | 52 | ||||||||||
| MSA | 286.10 | +9.99% | 10 014 | 35 | ||||||||||
| MUZO | 2 224.30 | +9.99% | 0 | 0 | ||||||||||
| ŽĎAS | 174.90 | 0.00% | 0 | 0 | 159.60 | +9.99% | 5 061 | 32 | ||||||
| CEMOS | 276.40 | +9.98% | 0 | 0 | ||||||||||
| COLORBETON | 442.90 | +9.98% | 0 | 0 | ||||||||||
| MLÉKÁRNA KUNÍN | 83.70 | +9.98% | 0 | 0 | ||||||||||
| PORCEL.MANUFAKTURA | 393.20 | +9.98% | 0 | 0 | ||||||||||
| PÖYRY ENVIRONMENT | 767.60 | +9.98% | 0 | 0 | ||||||||||
| TARMAC SEVEROKÁMEN | 330.00 | 0.00% | 0 | 0 | 524.40 | +9.98% | 0 | 0 | ||||||
| UHEL.SKL.JIHLAVA | 51.80 | +9.97% | 0 | 0 | ||||||||||
| ZPA NOVÁ PAKA | 41.90 | +9.97% | 0 | 0 | ||||||||||
| HYDROPROJEKT | 354.20 | +9.96% | 2 125 | 6 | ||||||||||
| PEKÁRNA LIBEREC | 61.80 | +9.96% | 0 | 0 | ||||||||||
| POZES RADONICE | 69.50 | +9.96% | 0 | 0 | ||||||||||
| TRANSAKTA | 187.70 | +9.95% | 0 | 0 | ||||||||||
| VYSOČINA VYKLANT. | 127.00 | +9.95% | 0 | 0 | ||||||||||
| FANDA-GROUP OSTR. | 189.00 | +9.94% | 0 | 0 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 38.70 | +9.94% | 7 740 | 200 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 192.60 | +9.93% | 0 | 0 | ||||||||||
| LESNÍ SP.OPOČNO | 154.90 | +9.93% | 0 | 0 | ||||||||||
| VESEKO VELKÝ ŠENOV | 98.50 | +9.93% | 0 | 0 | ||||||||||
| ZÁPADOKÁMEN | 260.10 | +9.93% | 1 040 | 4 | ||||||||||
| EP ROŽNOV | 62.10 | +9.91% | 0 | 0 | ||||||||||
| PROAGRO LIBEREC | 61.10 | +9.89% | 0 | 0 | ||||||||||
| VOD.A KAN.NYMBURK | 93.30 | +9.89% | 1 306 | 14 | ||||||||||
| HP | 301.00 | +9.85% | 0 | 0 | ||||||||||
| ABATIS | 55.80 | +9.84% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 54.70 | +9.83% | 0 | 0 | ||||||||||
| KOH-I-NOOR PRAHA | 100.60 | +9.82% | 4 839 | 52 | ||||||||||
| ENTEC STARÉ MĚSTO | 34.70 | +9.81% | 0 | 0 | ||||||||||
| BIŽUTERIE ČS.MINC | 372.00 | +9.76% | 0 | 0 | ||||||||||
| RESONANČNÍ PILA | 70.80 | +9.76% | 0 | 0 | ||||||||||
| TOS ČELÁKOVICE | 45.00 | +9.75% | 0 | 0 | ||||||||||
| INFUSIA | 167.30 | +9.70% | 1 004 | 6 | ||||||||||
| ÚVR MNÍŠEK P.BRDY | 3.40 | +9.67% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 110.00 | +9.67% | 1 320 | 12 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 346.50 | +9.61% | 0 | 0 | ||||||||||
| AERO HOLDING | 17.20 | +9.55% | 3 416 | 208 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 198.00 | +9.51% | 28 710 | 145 | ||||||||||
| ATAS NÁCHOD | 115.00 | +9.41% | 7 089 | 65 | ||||||||||
| TRESO V-O OBU.ZLÍN | 37.30 | +9.38% | 1 306 | 35 | ||||||||||
| PCB BENEŠOV | 111.30 | +9.33% | 0 | 0 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 16.98 | 0.00% | 0 | 0 | 22.10 | +8.86% | 0 | 0 | ||||||
| ||||||||||||||
