The Prague Stock Exchange and RM-System - daily results dne 24.8.2001
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 30.8.2001 29.8.2001 28.8.2001 27.8.2001 24.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 24.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRO-TEX | 40.00 | 0.00% | 0 | 0 | ||||||||||
| AGROTONZ TLUMAČOV | 24.30 | -10.00% | 0 | 0 | ||||||||||
| AGROWEST | 30.00 | 0.00% | 0 | 0 | ||||||||||
| AGROZET Č.BUDĚJ. | 65.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 79.80 | -0.25% | 13 188 | 165 | ||||||||||
| AKRO OPF PROG.SPOL | 52.90 | +8.62% | 63 254 | 1 198 | ||||||||||
| ALFA - INVEST | 4.50 | -4.25% | 35 580 | 7 420 | ||||||||||
| ALIACHEM | 59.00 | 0.00% | 0 | 0 | 63.60 | +0.95% | 3 405 | 54 | ||||||
| ALIACHEM | 4.95 | 0.00% | 0 | 0 | 6.40 | -4.47% | 6 386 | 1 024 | ||||||
| ALIBONA LITOVEL | 211.10 | 0.00% | 0 | 0 | ||||||||||
| ALMET | 215.10 | 0.00% | 860 | 4 | ||||||||||
| ALPHA-EFFECT | 1 265.10 | +0.31% | 31 570 | 25 | ||||||||||
| ALPINE-IPS OSTRAVA | 46.90 | -3.49% | 47 | 1 | ||||||||||
| ALPINE-IPS OSTRAVA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 192.60 | +9.93% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 970.60 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 20.30 | +4.96% | 0 | 0 | 21.10 | +0.95% | 253 | 12 | ||||||
| AQUA SERVIS R.N.KN | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| AQUASERV | 902.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
