The Prague Stock Exchange and RM-System - daily results dne 24.8.2001
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 30.8.2001 29.8.2001 28.8.2001 27.8.2001 24.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 24.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM VOD.A KAN.OVA | 446.40 | 0.00% | 0 | 0 | 435.00 | +6.07% | 435 | 1 | ||||||
| KAPITÁL HOLDING | 55.00 | -0.18% | 440 | 8 | ||||||||||
| ŠROUBÁRNA ŽATEC | 30.00 | 0.00% | 450 | 15 | ||||||||||
| SAFINA | 127.00 | 0.00% | 520 | 4 | ||||||||||
| ENERGOMONTÁŽE LIB. | 222.40 | 0.00% | 0 | 0 | 177.70 | 0.00% | 533 | 3 | ||||||
| BRISK TÁBOR | 272.50 | +5.09% | 545 | 2 | ||||||||||
| VÍNO BZENEC | 56.00 | 0.00% | 560 | 10 | ||||||||||
| IF SKPM | 147.10 | 0.00% | 588 | 4 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 33.00 | -0.30% | 594 | 18 | ||||||||||
| PSG | 43.60 | 0.00% | 610 | 14 | ||||||||||
| VET ASSETS | 68.44 | 0.00% | 0 | 0 | 54.10 | 0.00% | 649 | 12 | ||||||
| NATURAMYL | 165.00 | +4.36% | 660 | 4 | ||||||||||
| EGÚ PRAHA | 35.00 | -6.91% | 665 | 19 | ||||||||||
| MASNA STUDENÁ | 68.00 | 0.00% | 680 | 10 | ||||||||||
| REKULT.VÝSTAV.MOST | 173.90 | +4.57% | 696 | 4 | ||||||||||
| PAPÍRNY BRNO | 70.00 | 0.00% | 700 | 10 | ||||||||||
| CONSUS IF | 50.30 | +1.82% | 704 | 14 | ||||||||||
| PARAMO | 150.00 | 0.00% | 0 | 0 | 148.50 | -10.00% | 743 | 5 | ||||||
| RAAB KARCH.STAVIVA | 95.50 | 0.00% | 764 | 8 | ||||||||||
| ČKD KUTNÁ HORA | 111.10 | -0.08% | 778 | 7 | ||||||||||
| ||||||||||||||
