Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.8.2001
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.8.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 98.46 | 906 125 | 9 136 287 304.00 | 97.20 | 99.15 | |||
KB VAR/02 | Přímé BCP | 10 081.15 | 303 600 | 3 060 638 383.00 | 99.79 | 100.00 | |||
KB VAR/02 | UNIVYC BCP-1 | 99.92 | 238 800 | 2 436 314 534.00 | 99.79 | 100.00 | |||
ST.DLUHOP. 6,40/10 | Přímé BCP | 10 103.42 | 191 500 | 1 934 805 343.00 | 98.39 | 99.15 | |||
HZL ČMHB 8,20/04 | UNIVYC BCP-2 | 107.92 | 137 100 | 1 503 350 218.00 | 107.91 | 107.92 | |||
HZL ČMHB 8,20/04 | UNIVYC BCP-1 | 108.01 | 137 100 | 1 500 490 950.00 | 108.01 | 108.01 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 100.03 | 70 000 | 719 818 750.00 | 99.90 | 100.22 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 101.78 | 45 000 | 476 418 698.00 | 101.49 | 102.09 | |||
KB VAR/02 | UNIVYC BCP-2 | 99.88 | 46 800 | 465 534 645.00 | 99.83 | 100.06 | |||
ST.DLUHOP. 6,90/03 | Přímé BCP | 10 533.48 | 41 000 | 431 872 600.00 | 101.14 | 101.25 | |||
ST.DLUHOP. 6,95/16 | Přímé BCP | 10 589.73 | 40 000 | 423 589 182.00 | 101.59 | 102.00 | |||
ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 101.24 | 34 860 | 367 407 855.00 | 101.10 | 101.32 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-2 | 99.95 | 35 000 | 360 457 633.00 | 99.94 | 99.96 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 10 275.61 | 35 000 | 359 646 250.00 | 99.75 | 100.10 | |||
UNIPETROL 9,00/04 | Přímé BCP | 109 616.32 | 3 186 | 349 237 580.00 | 104.08 | 104.40 | |||
ST.DLUHOP. 6,40/10 | n-Přímé RMS | 2 | 10 092.50 | 32 000 | 322 960 200.00 | 10 076.10 | 10 111.10 | ||
EIB 8,20/09 | UNIVYC BCP-1 | 109.08 | 11 200 | 315 291 446.00 | 108.69 | 109.26 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-2 | 98.70 | 25 000 | 252 947 050.00 | 98.60 | 98.77 | |||
KB 8,00/04 | UNIVYC BCP-1 | 103.51 | 21 000 | 216 783 610.00 | 103.49 | 103.75 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 108.61 | 18 230 | 199 135 455.00 | 108.50 | 108.74 | |||
|