Lo price, RM System dne 24.8.2004
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
30.8.2004 27.8.2004 26.8.2004 25.8.2004 24.8.2004 |
The Prague Sotck Exchange and RM-System - daily results - 24.8.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÍTKOVICE | 24.30 | +5.19% | 1 014 893 | 42 256 | ||||||||||
LESOSTAVBY ŠUMPERK | 27.60 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 25.00 | 0.00% | 0 | 0 | 28.40 | -1.73% | 0 | 0 | ||||||
AVIA | 29.00 | +5.07% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 32.00 | +1.26% | 0 | 0 | ||||||||||
KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 75.00 | 0.00% | 0 | 0 | 65.00 | -0.15% | 10 075 | 155 | ||||||
ČESKÝ HOLDING | 78.10 | +1.29% | 16 713 | 210 | ||||||||||
UNIPETROL | 80.35 | +0.12% | 17 611 231 | 219 158 | 79.40 | -0.37% | 183 291 | 2 297 | ||||||
TRANZA | 87.40 | 0.00% | 0 | 0 | ||||||||||
KRUŠNOHORSKÉ LESY | 90.60 | -0.54% | 1 268 | 14 | ||||||||||
SOFTWARE 602 | 101.10 | 0.00% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 109.50 | 0.00% | 0 | 0 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 115.50 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 135.00 | 0.00% | 0 | 0 | ||||||||||
JIHOSTROJ | 137.80 | +0.43% | 0 | 0 | ||||||||||
UNIPLET TŘEBÍČ | 140.00 | 0.00% | 0 | 0 | ||||||||||
SFINX | 146.00 | 0.00% | 0 | 0 | ||||||||||
I.EPIC HOLDING | 146.70 | -0.74% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 145.50 | 0.00% | 0 | 0 | 160.10 | -0.62% | 5 170 | 33 | ||||||
UNITED ENERGY | 165.00 | -0.06% | 16 500 | 100 | ||||||||||
RAAB KARCH.STAVIVA | 165.60 | 0.00% | 0 | 0 | ||||||||||
STAROROL.PORCELÁN | 171.20 | +1.90% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 173.10 | 0.00% | 0 | 0 | ||||||||||
II.EPIC HOLDING | 188.60 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 196.64 | +1.03% | 454 292 319 | 2 320 998 | 198.10 | +3.44% | 2 020 188 | 10 216 | ||||||
MINERVA BOSKOVICE | 207.70 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 215.60 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 235.10 | 0.00% | 16 457 | 70 | ||||||||||
POLIČSKÉ STROJÍRNY | 237.00 | 0.00% | 2 607 | 11 | ||||||||||
VOD.A KAN.PARDUBIC | 257.20 | 0.00% | 0 | 0 | ||||||||||
ČMD | 250.00 | 0.00% | 0 | 0 | 261.10 | +1.75% | 14 698 | 57 | ||||||
OSTROJ | 266.00 | -0.03% | 0 | 0 | ||||||||||
TOMA | 260.00 | 0.00% | 0 | 0 | 280.60 | -0.21% | 67 821 | 235 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 282.20 | +2.61% | 31 153 | 110 | ||||||||||
STAVOSTROJ | 290.00 | +6.77% | 0 | 0 | ||||||||||
CONCORDIA INV.IF | 298.90 | 0.00% | 0 | 0 | ||||||||||
VULKAN | 303.50 | 0.00% | 0 | 0 | ||||||||||
ELEKTROPORC.LOUNY | 313.40 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 313.70 | -4.99% | 3 137 | 10 | ||||||
AKRO OPF PROG.SPOL | 316.80 | -4.02% | 13 306 | 42 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 321.20 | 0.00% | 0 | 0 | ||||||||||
JITKA JINDŘ.HRADEC | 324.70 | +3.80% | 0 | 0 | ||||||||||
O2 C.R. | 336.00 | +1.02% | 90 686 531 | 271 372 | 331.80 | +1.31% | 1 531 532 | 4 648 | ||||||
AKRO OPF GLOBAL. | 334.10 | -0.29% | 25 088 | 75 | ||||||||||
ATAS NÁCHOD | 335.60 | 0.00% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 345.60 | +4.34% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 364.50 | +3.19% | 0 | 0 | ||||||||||
OKD | 375.00 | 0.00% | 0 | 0 | 366.30 | +0.08% | 13 919 | 38 | ||||||
ČKD KUTNÁ HORA | 374.00 | +0.13% | 0 | 0 | ||||||||||
SETUZA | 330.40 | 0.00% | 0 | 0 | 375.00 | +4.16% | 75 000 | 200 | ||||||
B.G.M. CAPITAL | 379.50 | 0.00% | 0 | 0 | ||||||||||
MOTORPAL | 381.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 385.00 | +4.08% | 0 | 0 | ||||||||||
BMT | 393.10 | +0.02% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 403.90 | 0.00% | 0 | 0 | ||||||||||
KOVOSVIT | 407.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 409.90 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ RADIOKOMUN. | 437.80 | 0.00% | 670 144 | 1 542 | 434.00 | +5.69% | 36 793 | 85 | ||||||
K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 441.20 | 0.00% | 0 | 0 | ||||||
|