Lo price, RM System dne 24.8.2004
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
30.8.2004 27.8.2004 26.8.2004 25.8.2004 24.8.2004 |
The Prague Sotck Exchange and RM-System - daily results - 24.8.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÍTKOVICE | 24.30 | +5.19% | 1 014 893 | 42 256 | ||||||||||
LESOSTAVBY ŠUMPERK | 27.60 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 25.00 | 0.00% | 0 | 0 | 28.40 | -1.73% | 0 | 0 | ||||||
AVIA | 29.00 | +5.07% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 32.00 | +1.26% | 0 | 0 | ||||||||||
KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 75.00 | 0.00% | 0 | 0 | 65.00 | -0.15% | 10 075 | 155 | ||||||
ČESKÝ HOLDING | 78.10 | +1.29% | 16 713 | 210 | ||||||||||
UNIPETROL | 80.35 | +0.12% | 17 611 231 | 219 158 | 79.40 | -0.37% | 183 291 | 2 297 | ||||||
TRANZA | 87.40 | 0.00% | 0 | 0 | ||||||||||
KRUŠNOHORSKÉ LESY | 90.60 | -0.54% | 1 268 | 14 | ||||||||||
SOFTWARE 602 | 101.10 | 0.00% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 109.50 | 0.00% | 0 | 0 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 115.50 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 135.00 | 0.00% | 0 | 0 | ||||||||||
JIHOSTROJ | 137.80 | +0.43% | 0 | 0 | ||||||||||
UNIPLET TŘEBÍČ | 140.00 | 0.00% | 0 | 0 | ||||||||||
SFINX | 146.00 | 0.00% | 0 | 0 | ||||||||||
I.EPIC HOLDING | 146.70 | -0.74% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 145.50 | 0.00% | 0 | 0 | 160.10 | -0.62% | 5 170 | 33 | ||||||
|