Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.8.2005
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.8.2005 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 14 | 10 499.65 | 137 000 | 1 438 452 000.00 | 103.44 | 103.75 | ||
| O2 C.R. | Bloky BCP | 15 | 457.07 | 1 227 564 | 561 087 135.72 | 455.99 | 458.18 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 4 | 12 657.50 | 40 000 | 506 300 000.00 | 120.60 | 120.75 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 4 | 10 450.40 | 36 000 | 376 214 333.34 | 103.65 | 103.80 | ||
| ST.DLUHOP. 3,00/06 | Bloky BCP | 3 | 10 232.12 | 34 520 | 353 212 640.00 | 100.52 | 100.56 | ||
| ČEZ | Bloky BCP | 20 | 563.04 | 510 413 | 287 382 893.29 | 556.38 | 567.95 | ||
| ST.DLUHOP. 5,70/06 | Bloky BCP | 2 | 10 927.00 | 22 000 | 240 394 000.00 | 104.52 | 104.52 | ||
| KOMERČNÍ BANKA | Bloky BCP | 14 | 3 263.94 | 63 027 | 205 716 524.54 | 3 009.30 | 3 310.28 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 4 | 11 083.17 | 18 000 | 199 497 000.00 | 110.60 | 110.79 | ||
| ČEZ | SCP | 21 | 529.10 | 286 309 | 151 485 341.79 | 0.00 | 553.70 | ||
| ZENTIVA | Bloky BCP | 5 | 925.19 | 155 458 | 143 827 899.70 | 922.15 | 927.31 | ||
| ST.DLUHOP. 3,80/09 | Bloky BCP | 2 | 10 671.79 | 12 000 | 128 061 500.00 | 105.05 | 105.10 | ||
| KOMERČNÍ BANKA | SCP | 17 | 3 237.74 | 26 126 | 84 589 198.80 | 0.00 | 3 344.71 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 2 | 13 563.71 | 6 000 | 81 382 250.00 | 131.45 | 131.60 | ||
| O2 C.R. | SCP | 10 | 341.40 | 222 608 | 75 999 453.30 | 0.00 | 457.50 | ||
| ST.DLUHOP. 3,70/13 | SCP | 1 | 10 479.88 | 6 000 | 62 879 280.00 | 10 479.88 | 10 479.88 | ||
| UNIPETROL | SCP | 18 | 168.08 | 367 804 | 61 820 244.10 | 0.00 | 185.87 | ||
| UNIPETROL | Bloky BCP | 6 | 188.02 | 303 604 | 57 083 230.39 | 186.63 | 189.28 | ||
| ST.DLUHOP. 6,95/16 | SCP | 2 | 13 448.60 | 4 200 | 56 484 120.00 | 13 439.70 | 13 502.00 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 4 | 19 376.67 | 676 | 13 098 629.18 | 19 101.05 | 19 490.71 | ||
| |||||||||
