The Prague Stock Exchange and RM-System - daily results dne 24.8.2010
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
30.8.2010 27.8.2010 26.8.2010 25.8.2010 24.8.2010 |
The Prague Sotck Exchange and RM-System - daily results - 24.8.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 18.02 | -0.72% | 386 731 | 21 602 | 18.00 | -0.55% | 142 058 | 7 899 | ||||||
AKRO OPF GLOBAL. | 186.80 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 185.10 | 0.00% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 99.60 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 320.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 40.10 | +3.61% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 101.99 | -0.80% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 69.20 | -1.70% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 049.00 | +3.96% | 0 | 0 | ||||||||||
BRENT TL | 69.70 | -4.78% | 71 000 | 1 000 | ||||||||||
BRENT TL+ | 54.10 | -6.24% | 332 600 | 6 000 | ||||||||||
BRENT TS 151,07 | 196.00 | +3.21% | 0 | 0 | ||||||||||
BRENT TS 91,96 | 44.40 | +11.56% | 86 400 | 2 000 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
BUX VB-AFT | 188.81 | -2.58% | 0 | 0 | ||||||||||
CECE BONUS III | 1 833.00 | -2.14% | 0 | 0 | ||||||||||
CECE VB-AFT | 475.50 | -2.08% | 0 | 0 | ||||||||||
CECEXT | 296.30 | -1.98% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 388.00 | -2.07% | 0 | 0 | ||||||||||
|