The Prague Stock Exchange and RM-System - daily results dne 24.8.2010
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 30.8.2010 27.8.2010 26.8.2010 25.8.2010 24.8.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 24.8.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 3 160.20 | 0.00% | 0 | 0 | ||||||||||
| ZONER SOF.10,00/19 | 100.50 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
| WÜST.ST.SP.VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| WIG VB-AFT | 165.62 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 1 770.00 | -1.66% | 425 056 | 240 | ||||||||||
| VOD.A KAN.TRUTNOV | 185.70 | +0.05% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 292.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 555.10 | -1.75% | 21 192 | 38 | ||||||||||
| VIG RE ZAJ.0,00/14 | 83.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 908.50 | -2.15% | 4 898 451 | 5 355 | 910.60 | -2.50% | 46 459 | 51 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 10.00 | 0.00% | 0 | 0 | 9.10 | 0.00% | 19 110 | 2 100 | ||||||
| VEBA TEXTILNÍ ZÁV. | 715.60 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 4 900.70 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 224.50 | -0.49% | 33 302 978 | 148 420 | 222.20 | -1.77% | 1 490 815 | 6 689 | ||||||
| TOP5 ENERGY GARANT | 97.83 | +0.13% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 058.00 | -1.76% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 118.00 | -1.41% | 0 | 0 | ||||||||||
| TOMA | 608.00 | 0.00% | 0 | 0 | 665.00 | -3.47% | 15 960 | 24 | ||||||
| ||||||||||||||
