Hi price, The Prague Stock Exchange dne 24.8.2010
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 30.8.2010 27.8.2010 26.8.2010 25.8.2010 24.8.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 24.8.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 10.00 | 0.00% | 0 | 0 | 9.10 | 0.00% | 19 110 | 2 100 | ||||||
| AAA AUTO | 18.02 | -0.72% | 386 731 | 21 602 | 18.00 | -0.55% | 142 058 | 7 899 | ||||||
| ERSTE TL 20,2 | 22.10 | -10.16% | 45 400 | 2 000 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 44.40 | +11.56% | 86 400 | 2 000 | ||||||||||
| CEETX TL 1200 | 47.45 | -12.05% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL+ | 54.10 | -6.24% | 332 600 | 6 000 | ||||||||||
| ERSTE TL 6,5 | 56.99 | -3.39% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 63.24 | -0.78% | 0 | 0 | ||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 69.20 | -1.70% | 0 | 0 | ||||||||||
| BRENT TL | 69.70 | -4.78% | 71 000 | 1 000 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,000 | 72.60 | +4.91% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 75.30 | -2.08% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 79.50 | -1.97% | 0 | 0 | ||||||||||
| VIG RE ZAJ.0,00/14 | 83.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
