Hi price, The Prague Stock Exchange dne 24.8.2010
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 30.8.2010 27.8.2010 26.8.2010 25.8.2010 24.8.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 24.8.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 752.00 | -1.65% | 3 270 057 | 372 | 8 750.00 | -0.71% | 297 702 | 34 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 100.00 | +0.82% | 106 500 | 15 | 7 100.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 5 785.00 | -2.63% | 0 | 0 | 6 022.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 5 954.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 4 900.70 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 900.00 | -4.32% | 201 328 090 | 50 785 | 3 930.00 | -3.20% | 971 635 | 245 | ||||||
| GOLD | 2 418.00 | +0.88% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 049.00 | +3.96% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 045.00 | -0.44% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 833.00 | -2.14% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 713.00 | -1.95% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 653.00 | +2.48% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 474.00 | -1.73% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 550.90 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 234.00 | +0.57% | 121 600 | 100 | ||||||||||
| RMS MEZZANINE | 1 199.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
| PX FUT SEP10 | 1 169.00 | -0.85% | 0 | 0 | ||||||||||
| PX FUT DEC10 | 1 169.00 | -0.93% | 116 200 | 1 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 101.00 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZ | 1 118.00 | -1.41% | 0 | 0 | ||||||||||
| ||||||||||||||
