Lo price, RM System dne 24.8.2010
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
30.8.2010 27.8.2010 26.8.2010 25.8.2010 24.8.2010 |
The Prague Sotck Exchange and RM-System - daily results - 24.8.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 10.00 | 0.00% | 0 | 0 | 9.10 | 0.00% | 19 110 | 2 100 | ||||||
AAA AUTO | 18.02 | -0.72% | 386 731 | 21 602 | 18.00 | -0.55% | 142 058 | 7 899 | ||||||
SETUZA | 35.60 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 40.10 | +3.61% | 0 | 0 | ||||||||||
FAGRON | 61.20 | 0.00% | 0 | 0 | ||||||||||
PX INDEX CERT. | 116.16 | -1.68% | 0 | 0 | 118.50 | 0.00% | 0 | 0 | ||||||
TATRA | 137.20 | -3.38% | 69 783 | 501 | ||||||||||
CPI FIM | 138.01 | -2.13% | 3 393 401 | 24 078 | 140.00 | -2.44% | 670 458 | 4 700 | ||||||
ECM | 175.15 | -0.76% | 138 066 | 785 | 175.10 | -0.96% | 54 993 | 315 | ||||||
KITD, v likvidaci | 165.50 | -6.44% | 2 376 233 | 14 048 | 180.00 | -5.01% | 27 000 | 150 | ||||||
NOKIA CORP. | 181.50 | -1.35% | 94 911 | 523 | ||||||||||
AKRO OPF PROG.SPOL | 185.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 185.70 | +0.05% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 186.80 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 224.50 | -0.49% | 33 302 978 | 148 420 | 222.20 | -1.77% | 1 490 815 | 6 689 | ||||||
NWN | 224.20 | -1.67% | 128 024 462 | 570 462 | 226.70 | -1.09% | 6 020 035 | 26 689 | ||||||
NWR | 224.20 | -1.67% | 128 024 462 | 570 462 | 226.70 | -1.09% | 6 020 035 | 26 689 | ||||||
DEUTSCHE TELEKOM | 240.80 | -1.71% | 23 839 | 99 | ||||||||||
ČKD KUTNÁ HORA | 246.70 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 292.00 | 0.00% | 0 | 0 | ||||||||||
|