The Prague Stock Exchange and RM-System - daily results dne 24.8.2010
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 30.8.2010 27.8.2010 26.8.2010 25.8.2010 24.8.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 24.8.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE TL 20,2 | 22.10 | -10.16% | 45 400 | 2 000 | ||||||||||
| GOLD TS 1319,6 | 164.33 | +3.66% | 53 890 | 300 | ||||||||||
| BRENT TL | 69.70 | -4.78% | 71 000 | 1 000 | ||||||||||
| ERBA FUT DEC10 | 727.00 | -2.36% | 73 000 | 1 | ||||||||||
| ERBA FUT SEP10 | 723.60 | -3.08% | 73 500 | 1 | ||||||||||
| BRENT TS 91,96 | 44.40 | +11.56% | 86 400 | 2 000 | ||||||||||
| HZL HB 4,70/11 | 102.40 | 0.00% | 102 361 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 100.00 | +0.82% | 106 500 | 15 | 7 100.00 | 0.00% | 0 | 0 | ||||||
| PX FUT DEC10 | 1 169.00 | -0.93% | 116 200 | 1 | ||||||||||
| GOLD TURBO LONG | 1 234.00 | +0.57% | 121 600 | 100 | ||||||||||
| ECM | 175.15 | -0.76% | 138 066 | 785 | 175.10 | -0.96% | 54 993 | 315 | ||||||
| CEZ FUT DEC10 | 835.10 | -1.76% | 169 300 | 2 | ||||||||||
| PFNONWOVENS | 433.00 | -1.68% | 273 009 | 630 | 432.50 | -1.70% | 144 018 | 333 | ||||||
| CEZ FUT SEP10 | 830.10 | -1.89% | 331 400 | 4 | ||||||||||
| BRENT TL+ | 54.10 | -6.24% | 332 600 | 6 000 | ||||||||||
| AAA AUTO | 18.02 | -0.72% | 386 731 | 21 602 | 18.00 | -0.55% | 142 058 | 7 899 | ||||||
| KITD, v likvidaci | 165.50 | -6.44% | 2 376 233 | 14 048 | 180.00 | -5.01% | 27 000 | 150 | ||||||
| PHILIP MORRIS ČR A | 8 752.00 | -1.65% | 3 270 057 | 372 | 8 750.00 | -0.71% | 297 702 | 34 | ||||||
| CPI FIM | 138.01 | -2.13% | 3 393 401 | 24 078 | 140.00 | -2.44% | 670 458 | 4 700 | ||||||
| VIG | 908.50 | -2.15% | 4 898 451 | 5 355 | 910.60 | -2.50% | 46 459 | 51 | ||||||
| ||||||||||||||
