The Prague Stock Exchange and RM-System - daily results dne 24.8.2010
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 30.8.2010 27.8.2010 26.8.2010 25.8.2010 24.8.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 24.8.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX TL 1200 | 47.45 | -12.05% | 0 | 0 | ||||||||||
| ERSTE TL 20,2 | 22.10 | -10.16% | 45 400 | 2 000 | ||||||||||
| KITD, v likvidaci | 165.50 | -6.44% | 2 376 233 | 14 048 | 180.00 | -5.01% | 27 000 | 150 | ||||||
| BRENT TL+ | 54.10 | -6.24% | 332 600 | 6 000 | ||||||||||
| BRENT TL | 69.70 | -4.78% | 71 000 | 1 000 | ||||||||||
| KOMERČNÍ BANKA | 3 900.00 | -4.32% | 201 328 090 | 50 785 | 3 930.00 | -3.20% | 971 635 | 245 | ||||||
| CEETX TL 800 | 149.01 | -3.93% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 56.99 | -3.39% | 0 | 0 | ||||||||||
| ERBA FUT SEP10 | 723.60 | -3.08% | 73 500 | 1 | ||||||||||
| INDUSTRY BASKET | 166.72 | -3.02% | 0 | 0 | ||||||||||
| EUR/CZK TS 28,000 | 125.90 | -3.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 714.70 | -2.70% | 138 341 830 | 192 152 | 720.00 | -2.44% | 3 893 286 | 5 394 | ||||||
| EUROPA BONUS CZK | 5 785.00 | -2.63% | 0 | 0 | 6 022.00 | 0.00% | 0 | 0 | ||||||
| BUX VB-AFT | 188.81 | -2.58% | 0 | 0 | ||||||||||
| ČEZ | 819.00 | -2.50% | 320 610 350 | 386 659 | 825.10 | -1.90% | 12 923 720 | 15 555 | ||||||
| ERBA FUT DEC10 | 727.00 | -2.36% | 73 000 | 1 | ||||||||||
| DJ EURO STOXX 50 | 644.90 | -2.35% | 0 | 0 | ||||||||||
| CETV | 414.00 | -2.24% | 49 070 575 | 117 880 | 413.00 | -2.59% | 2 109 304 | 5 074 | ||||||
| S-BOX DIMAX | 647.90 | -2.16% | 0 | 0 | ||||||||||
| VIG | 908.50 | -2.15% | 4 898 451 | 5 355 | 910.60 | -2.50% | 46 459 | 51 | ||||||
| ||||||||||||||
