Bonds on the Prague Stock - Reference prices for bonds, day24.8.2010
29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
Reference prices for bonds on The Prague Stock Exchange, results from 24.8.2010 | ||||||||||||||||
Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Purchase | Change [%] | Sale | Change [%] | |||||||||||||
ST.DLUHOP. 2,55/10 | 100.18 | -0.02% | 100.28 | -0.01% | 2.55 | 18.10.2010 | ||||||||||
ST.DLUHOP. 2,80/13 | 101.55 | +0.06% | 101.98 | +0.01% | 2.80 | 16.9.2013 | ||||||||||
ST.DLUHOP. 3,40/15 | 103.03 | +0.24% | 103.6 | +0.14% | 3.40 | 1.9.2015 | ||||||||||
ST.DLUHOP. 3,55/12 | 103.66 | +0.01% | 104.06 | -0.01% | 3.55 | 18.10.2012 | ||||||||||
ST.DLUHOP. 3,70/13 | 104.54 | +0.06% | 104.99 | +0.01% | 3.70 | 16.6.2013 | ||||||||||
ST.DLUHOP. 3,75/20 | 102.21 | +0.49% | 103.06 | +0.46% | 3.75 | 12.9.2020 | ||||||||||
ST.DLUHOP. 3,80/15 | 105.03 | +0.18% | 105.58 | +0.09% | 3.80 | 11.4.2015 | ||||||||||
ST.DLUHOP. 4,00/17 | 106.31 | +0.35% | 107.04 | +0.30% | 4.00 | 11.4.2017 | ||||||||||
ST.DLUHOP. 4,10/11 | 101.8 | -0.04% | 102.11 | -0.04% | 4.10 | 11.4.2011 | ||||||||||
ST.DLUHOP. 4,20/36 | 102.35 | +1.17% | 103.6 | +0.58% | 4.20 | 4.12.2036 | ||||||||||
ST.DLUHOP. 4,60/18 | 110.49 | +0.34% | 111.31 | +0.30% | 4.60 | 18.8.2018 | ||||||||||
ST.DLUHOP. 4,70/22 | 110.28 | +0.59% | 111.22 | +0.47% | 4.70 | 12.9.2022 | ||||||||||
ST.DLUHOP. 4,85/57 | 101 | +4.23% | 106 | +1.53% | 4.85 | 26.11.2057 | ||||||||||
ST.DLUHOP. 5,00/19 | 112.58 | +0.35% | 113.35 | +0.30% | 5.00 | 11.4.2019 | ||||||||||
ST.DLUHOP. 5,70/24 | 120.1 | +0.43% | 121.1 | +0.33% | 5.70 | 25.5.2024 | ||||||||||
ST.DLUHOP. 6,55/11 | 105.64 | -0.13% | 106.09 | -0.14% | 6.55 | 5.10.2011 | ||||||||||
ST.DLUHOP. 6,95/16 | 120.95 | +0.22% | 121.65 | +0.16% | 6.95 | 26.1.2016 | ||||||||||
ST.DLUHOP. VAR/12 | 101.78 | 0.00% | 102.22 | 0.00% | 2.68 | 11.4.2012 | ||||||||||
ST.DLUHOP. VAR/16 | 98.35 | 0.00% | 99.05 | 0.00% | 1.65 | 27.10.2016 |