Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.8.2010

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.8.2010
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 5,70/24	Bloky BCP	4	12 225.47	23 636	288 961 317.34	120.65	121.00
ST.DLUHOP. 3,70/13	Bloky BCP	1	10 556.94	26 000	274 480 555.56	104.85	104.85
ST.DLUHOP. VAR/16	Bloky BCP	3	9 951.49	26 000	258 738 833.34	98.90	99.00
ST.DLUHOP. 4,70/22	Bloky BCP	3	11 089.11	23 000	255 049 583.34	111.00	111.10
ST.DLUHOP. 2,55/10	Bloky BCP	32	10 243.88	24 500	250 974 937.50	100.24	100.25
ST.DLUHOP. 3,40/15	Bloky BCP	3	10 523.39	23 400	246 247 300.00	103.40	103.60
ST.DLUHOP. 6,55/11	Bloky BCP	1	11 170.40	12 000	134 044 833.33	105.90	105.90
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	12 174.08	10 000	121 740 833.33	120.30	120.30
ST.DLUHOP. 5,00/19	Bloky BCP	1	11 493.89	10 000	114 938 888.89	113.05	113.05
ST.DLUHOP. 4,00/17	Bloky BCP	1	10 816.11	10 000	108 161 111.11	106.65	106.65
ST.DLUHOP. 3,80/15	Bloky BCP	3	10 691.06	1 700	18 174 794.45	105.47	105.47
ST.DLUHOP. 4,20/36	Bloky BCP	1	10 405.67	1 000	10 405 666.67	101.00	101.00
ST.DLUHOP. 2,80/13	Bloky BCP	1	10 338.22	500	5 169 111.11	101.78	101.78
ST.DLUHOP. 2,80/13	Souhrn-CV2 Jiné BCP	1		1 000
ST.DLUHOP. 3,40/15	Souhrn-CV0 Jiné BCP	2		2 500
ST.DLUHOP. 5,70/24	Souhrn-CV3 Jiné BCP	3		165 000
FONDUL PROP.WAR.	Souhrn-XF0 Jiné BCP	2		13
KITD, v likvidaci	Souhrn-VV3 Jiné BCP	1		5
ST.DLUHOP. VAR/16	Souhrn-CV3 Jiné BCP	2		15 000
AAA AUTO	Souhrn-VV3 Jiné BCP	2		1 387
‹‹ Prvních 60     Dalších 20 ›