Hi price, The Prague Stock Exchange dne 24.8.2011
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
30.8.2011 29.8.2011 26.8.2011 25.8.2011 24.8.2011 |
The Prague Sotck Exchange and RM-System - daily results - 24.8.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 441.00 | -1.03% | 31 851 687 | 3 038 | 10 388.90 | -1.05% | 103 935 | 10 | ||||||
VČ PLYNÁRENSKÁ | 8 948.00 | +5.00% | 0 | 0 | 9 001.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 7 890.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 7 702.00 | +0.01% | 46 215 | 6 | 7 650.00 | -0.65% | 108 312 | 14 | ||||||
KOMERČNÍ BANKA | 3 400.00 | +4.13% | 460 816 890 | 139 450 | 3 398.70 | +4.61% | 2 733 346 | 824 | ||||||
GOLD | 3 009.00 | -5.94% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 978.00 | -8.55% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 849.00 | -0.48% | 0 | 0 | ||||||||||
CECE BONUS III | 1 725.00 | +2.01% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 638.00 | -3.87% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 501.00 | 0.00% | 0 | 0 | 1 590.00 | +0.32% | 31 800 | 20 | ||||||
ROTX INDEX LONG | 1 480.00 | +1.02% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 399.00 | +3.86% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 374.00 | +0.44% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 295.00 | +1.49% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 247.00 | 0.00% | 0 | 0 | 971.30 | +10.37% | 0 | 0 | ||||||
BRENT INDEX SHORT | 1 053.00 | -2.32% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 034.00 | +0.98% | 0 | 0 | ||||||||||
PX FUT DEC11 | 1 011.00 | +0.20% | 0 | 0 | ||||||||||
PX FUT SEP11 | 1 008.00 | +0.10% | 0 | 0 | ||||||||||
KOMODITY PLUS | 985.10 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 800.00 | 0.00% | 0 | 0 | 735.00 | 0.00% | 0 | 0 | ||||||
CEZ FUT DEC11 | 786.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT SEP11 | 781.10 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 765.00 | +1.06% | 195 101 263 | 255 995 | 770.00 | +0.90% | 4 893 060 | 6 413 | ||||||
VIG | 752.60 | +1.35% | 3 447 648 | 4 577 | 758.00 | +1.06% | 168 971 | 223 | ||||||
TOMA | 681.00 | 0.00% | 0 | 0 | 690.00 | +1.47% | 34 500 | 50 | ||||||
ERSTE GROUP BANK A | 575.50 | +1.34% | 230 699 333 | 403 924 | 575.00 | +1.05% | 5 809 982 | 10 165 | ||||||
ERBA FUT SEP11 | 574.50 | +0.61% | 0 | 0 | ||||||||||
ERBA FUT DEC11 | 574.50 | +0.61% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 566.00 | -4.87% | 2 830 | 5 | 720.10 | +3.01% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 550.20 | +2.44% | 0 | 0 | ||||||||||
S-BOX DIMAX | 496.40 | +1.78% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 490.30 | +4.99% | 0 | 0 | ||||||||||
PFNONWOVENS | 439.70 | +2.07% | 5 489 414 | 12 601 | 438.40 | +1.31% | 113 667 | 261 | ||||||
CECE VB-AFT | 430.00 | +1.82% | 0 | 0 | ||||||||||
O2 C.R. | 425.10 | +0.26% | 154 668 003 | 364 793 | 424.00 | +0.59% | 1 841 837 | 4 369 | ||||||
CTX | 402.10 | +2.34% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
RDX | 326.80 | 0.00% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 297.10 | +2.48% | 0 | 0 | ||||||||||
CECEXT | 266.40 | +1.10% | 0 | 0 | ||||||||||
CROX INDEX CERT | 265.30 | +0.34% | 0 | 0 | ||||||||||
SETX INDEX LONG | 217.30 | +0.65% | 0 | 0 | ||||||||||
CETV | 214.00 | +5.94% | 15 857 200 | 74 560 | 214.00 | +4.90% | 2 228 463 | 10 425 | ||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 173.20 | +0.70% | 4 387 080 | 25 318 | 171.80 | -0.06% | 325 545 | 1 882 | ||||||
KITD, v likvidaci | 170.65 | +3.74% | 2 296 512 | 13 441 | 179.00 | +7.83% | 16 880 | 90 | ||||||
NWR | 160.90 | +1.84% | 99 388 426 | 619 331 | 162.30 | +0.55% | 8 123 824 | 50 320 | ||||||
CPI FIM | 156.09 | +2.18% | 1 990 779 | 12 759 | 154.10 | +0.72% | 297 730 | 1 900 | ||||||
INDUSTRY BASKET | 141.12 | +2.10% | 0 | 0 | ||||||||||
EUR/CZK TL 23,100 | 130.61 | -0.84% | 0 | 0 | ||||||||||
BRENT TL | 122.00 | +2.01% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
|